海德威 (3268)-合庫-台南券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
107張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.2	25.25	25.40	-0.2	1,038	-0.02%
2024/04/15	0	27.25	0	0.00	26.10	0	1,040	0.00%
2024/04/08	0	28.50	0	0.00	28.40	0	1,043	0.00%
2024/04/02	0	0.00	0.2	27.86	28.25	-0.2	1,047	-0.02%
2024/03/07	1	31.75	0	0.00	30.10	1	1,125	0.09%
2024/03/05	2	33.43	1	33.60	33.20	1	1,071	0.09%
2024/03/04	4	35.13	0	0.00	34.85	4	1,041	0.38%
2024/03/01	0	0.00	1	36.30	38.70	-1	972	-0.10%
2024/02/29	0	0.00	1	35.50	35.60	-1	946	-0.11%
2024/02/26	0	0.00	1	33.95	34.25	-1	939	-0.11%
2024/02/23	1	32.80	0	0.00	32.70	1	937	0.11%
2024/02/22	0	0.00	1	33.55	34.10	-1	945	-0.11%
2024/02/20	1	32.90	0	0.00	33.05	1	949	0.11%
2024/02/16	0	0.00	1	35.00	34.50	-1	931	-0.11%
2024/02/15	0.3	33.00	3	33.92	34.30	-2.7	917	-0.29%
2024/02/05	39	36.42	7	34.71	34.90	32	867	3.69%
2024/02/02	2	31.95	3	32.58	33.70	-1	693	-0.14%
2024/01/31	0	0.00	3	27.32	27.90	-3	440	-0.68%
2024/01/19	0	0.00	5	24.70	24.65	-5	574	-0.87%
2024/01/09	4	26.51	3	25.50	25.40	1	682	0.15%
2024/01/03	1	28.05	0	0.00	27.85	1	665	0.15%
2024/01/02	2	28.05	2	28.50	28.60	0	662	0.00%
2023/12/26	0	0.00	1	28.95	29.20	-1	643	-0.16%
2023/12/22	0	0.00	1	29.20	28.70	-1	631	-0.16%
2023/12/21	3	28.55	0	0.00	29.15	3	627	0.48%
2023/12/20	0	0.00	1	29.75	29.65	-1	621	-0.16%
2023/12/19	0	0.00	2	27.75	29.10	-2	612	-0.33%
2023/12/18	3	28.73	0	0.00	28.35	3	600	0.50%
2023/12/15	0	0.00	1	28.90	29.00	-1	597	-0.17%
2023/12/14	10	29.28	2	29.85	28.50	8	590	1.35%
2023/12/13	3	29.55	3	30.08	29.45	0	577	0.00%
2023/12/12	5	29.98	0	0.00	29.50	5	561	0.89%
2023/12/11	1	29.50	1.1	28.13	30.45	-0.1	521	-0.02%
2023/11/22	1	26.60	1	26.50	26.50	0	387	0.00%
2023/11/20	0	0.00	1	26.60	26.85	-1	359	-0.28%
2023/11/17	0	0.00	1	25.45	25.25	-1	343	-0.29%
2023/11/16	1	25.15	0	0.00	25.10	1	337	0.30%
2023/11/15	0	0.00	1	24.75	25.25	-1	333	-0.30%
2023/11/13	1	23.50	0	0.00	23.45	1	326	0.31%
2023/11/09	0	0.00	2	24.58	24.50	-2	320	-0.62%
2023/11/08	3	25.50	0	0.00	24.90	3	316	0.95%
2023/11/02	1	26.25	0	0.00	25.60	1	290	0.34%
2023/11/01	1	25.15	1	24.75	25.80	0	281	0.00%
2023/10/31	0	0.00	2	26.98	25.00	-2	262	-0.76%
2023/10/30	1	24.70	4	25.03	26.00	-3	181	-1.66%
2023/10/27	1	23.80	0	0.00	23.65	1	150	0.67%
2023/10/26	0	0.00	1	23.60	23.55	-1	148	-0.67%
2023/10/25	1	24.65	0	0.00	24.25	1	146	0.68%
2023/10/23	3	24.50	0	0.00	24.45	3	133	2.24%
2023/10/20	1	25.00	7	24.83	24.85	-6	119	-5.00%
2023/10/19	6	23.57	0	0.00	23.80	6	90	6.66%
2023/10/18	5	23.90	5	24.33	23.50	0	75	0.00%
2023/10/17	1	21.50	0	0.00	22.70	1	32	3.04%
2023/06/08	0.1	23.95	0	0.00	22.25	0.1	55	0.18%
2023/05/26	0	0.00	1	22.25	22.00	-1	82	-1.21%
2023/05/25	1	22.30	0	0.00	22.15	1	81	1.22%
2023/04/25	0	0.00	1	22.35	22.15	-1	93	-1.07%
2023/04/20	0	0.00	1	23.75	23.20	-1	92	-1.09%
2023/04/13	1	23.05	0	0.00	23.15	1	88	1.13%
2023/04/12	1	23.50	0	0.00	23.20	1	88	1.13%
2023/03/28	0	0.00	1	23.65	23.15	-1	89	-1.12%
2023/03/27	0	0.00	1	23.70	23.60	-1	89	-1.12%
2023/03/24	1	24.20	0	0.00	24.00	1	89	1.12%
2023/03/23	1	24.30	0	0.00	23.85	1	94	1.05%
2023/03/13	0	0.00	1	23.90	24.00	-1	94	-1.06%
2023/03/08	1	24.30	0	0.00	26.15	1	81	1.22%
2023/03/03	0	0.00	1	23.60	23.55	-1	68	-1.45%
2023/02/23	0	0.00	2	23.15	23.30	-2	71	-2.79%
2023/02/21	0	0.00	1	23.85	23.85	-1	72	-1.39%
2023/02/15	3	23.17	0	0.00	22.95	3	79	3.79%
2023/02/08	0	24.00	0	0.00	24.15	0	94	0.00%
2023/01/09	0	23.00	0	0.00	22.35	0	90	0.00%
2023/01/06	0	22.90	0	0.00	22.25	0	90	0.00%
2022/12/23	0	0.00	1	22.40	22.40	-1	96	-1.03%
2022/12/22	1	22.55	0	0.00	22.40	1	97	1.03%
2022/12/20	0	0.00	1	23.05	22.85	-1	100	-1.00%
2022/12/15	1	24.90	1	25.35	24.00	0	105	0.00%
2022/12/09	2	23.90	1	24.25	23.45	1	101	0.99%
2022/12/05	3	24.55	0	0.00	24.30	3	108	2.77%
2022/10/17	0	0.00	1	19.70	20.05	-1	373	-0.27%
2022/10/14	1	20.15	0	0.00	20.05	1	373	0.27%
2022/10/05	0	0.00	1	22.20	22.10	-1	370	-0.27%
2022/10/04	1	22.10	0	0.00	21.95	1	369	0.27%
2022/09/29	1	19.65	1	20.30	19.90	0	364	0.00%
2022/09/28	0	0.00	1	19.35	19.30	-1	363	-0.28%
2022/09/26	0	0.00	1	20.35	20.65	-1	359	-0.28%
2022/09/21	0	0.00	4	22.90	23.20	-4	354	-1.13%
2022/09/14	0	0.00	2	24.00	24.45	-2	351	-0.57%
2022/09/08	1	25.35	0	0.00	25.45	1	340	0.29%
2022/09/05	6	26.63	0	0.00	25.75	6	334	1.79%
2022/08/25	2	27.18	0	0.00	27.10	2	285	0.70%
2022/08/19	2	27.65	0	0.00	28.50	2	188	1.06%
2022/08/18	0	0.00	1	24.35	26.15	-1	108	-0.92%
2022/08/17	1	23.95	0	0.00	23.80	1	88	1.13%
2022/06/13	0	0.00	1	23.65	23.25	-1	67	-1.48%
2022/05/31	1	24.35	0	0.00	24.40	1	67	1.48%
2022/02/07	0	0.00	1	27.40	28.45	-1	215	-0.46%
2022/01/26	2	25.00	1	26.75	26.75	1	218	0.46%
2022/01/17	0	29.00	0	0.00	28.05	0	244	0.00%
2021/12/30	0	0.00	1	31.40	30.95	-1	268	-0.37%
2021/11/26	0	0.00	1	28.95	29.25	-1	261	-0.38%
2021/11/25	1	30.60	0	0.00	30.55	1	259	0.39%
2021/11/17	0	0.00	3	31.10	31.70	-3	264	-1.13%
2021/11/16	1	31.35	3	32.08	32.35	-2	251	-0.79%
2021/11/15	3	28.85	1	27.85	29.45	2	253	0.79%
2021/11/11	0	0.00	1	26.20	26.25	-1	255	-0.39%
2021/11/09	2	27.03	0	0.00	26.65	2	267	0.75%
2021/11/02	0	0.00	1	25.50	25.90	-1	284	-0.35%
2021/10/29	1	26.35	0	0.00	25.80	1	290	0.34%
2021/10/26	1	24.25	0	0.00	23.90	1	284	0.35%
2021/10/15	1	23.50	0	0.00	23.70	1	352	0.28%
2021/10/12	1	24.20	0	0.00	24.35	1	435	0.23%
2021/09/13	0	0.00	5	32.15	31.75	-5	872	-0.57%
2021/08/17	0	0.00	13	30.19	30.70	-13	926	-1.40%
2021/08/11	0	0.00	6	34.09	33.90	-6	910	-0.66%
2021/08/10	1	35.05	0	0.00	35.05	1	909	0.11%
2021/08/09	5	36.62	3	37.82	36.40	2	908	0.22%
2021/08/06	3	36.73	0	0.00	36.90	3	907	0.33%
2021/08/05	0	0.00	5	38.24	38.55	-5	909	-0.55%
2021/08/04	0	0.00	2	36.20	36.40	-2	912	-0.22%
2021/08/03	2	36.90	1	37.80	36.55	1	915	0.11%
2021/08/02	2	36.30	0	0.00	37.25	2	918	0.22%
2021/07/30	6	37.21	3	38.20	36.70	3	920	0.33%
2021/07/29	3	36.92	0	0.00	37.50	3	920	0.33%
2021/07/26	0	0.00	1	41.00	40.55	-1	914	-0.11%
2021/07/21	5	39.98	0	0.00	39.55	5	890	0.56%
2021/07/20	1	39.55	0	0.00	39.50	1	882	0.11%
2021/07/19	10	39.70	2	38.63	40.80	8	877	0.91%
2021/07/16	0	0.00	4	43.14	39.60	-4	863	-0.46%
2021/07/15	0	0.00	10	41.20	41.55	-10	834	-1.20%
2021/07/14	21	45.93	2	44.45	42.50	19	827	2.30%
2021/07/13	0	0.00	1	46.05	46.05	-1	798	-0.13%
2021/07/09	11	42.15	0	0.00	41.60	11	801	1.37%
2021/07/08	0	0.00	6	46.47	45.00	-6	776	-0.77%
2021/07/07	6	44.43	21	44.79	45.45	-15	745	-2.01%
2021/07/06	13	39.86	10	41.19	41.35	3	712	0.42%
2021/07/05	2	35.10	3	35.87	37.60	-1	705	-0.14%
2021/06/21	1	32.75	0	0.00	32.50	1	812	0.12%
2021/06/17	0	0.00	1	35.20	35.20	-1	855	-0.12%
2021/06/16	11	35.11	0	0.00	34.45	11	872	1.26%
2021/06/15	9	34.02	0	0.00	34.40	9	891	1.01%
2021/06/11	1	33.95	0	0.00	34.75	1	896	0.11%
2021/06/09	0	0.00	2	28.75	28.75	-2	864	-0.23%
2021/06/07	1	25.70	0	0.00	25.85	1	859	0.12%
2021/06/04	1	26.40	0	0.00	26.40	1	860	0.12%
2021/06/01	0	0.00	1	28.10	28.60	-1	860	-0.12%
2021/05/28	1	27.65	0	0.00	27.35	1	858	0.12%
2021/05/27	2	27.00	0	0.00	27.15	2	865	0.23%
2021/05/26	0	0.00	1	27.15	27.70	-1	867	-0.12%
2021/05/25	1	27.50	2	28.80	28.05	-1	872	-0.11%
2021/05/19	0	0.00	1	25.85	26.80	-1	936	-0.11%
2021/05/18	1	24.80	0	0.00	25.50	1	935	0.11%
2021/05/17	0	0.00	1	23.25	23.20	-1	931	-0.11%
2021/05/14	1	27.30	0	0.00	25.75	1	925	0.11%
2021/05/12	3	25.92	1	26.60	25.75	2	914	0.22%
2021/05/11	1	29.50	1	29.00	28.60	0	902	0.00%
2021/05/10	1	31.40	0	0.00	31.20	1	895	0.11%
2021/05/03	0	0.00	23	31.30	31.05	-23	858	-2.68%
2021/04/23	0	0.00	2	34.70	36.45	-2	810	-0.25%
2021/04/22	2	35.00	0	0.00	34.85	2	799	0.25%
2021/04/19	2	36.20	0	0.00	36.05	2	757	0.26%
2021/04/16	1	36.80	0	0.00	38.20	1	734	0.14%
2021/04/14	0	0.00	20	32.00	31.90	-20	673	-2.97%
2021/04/13	20	36.50	0	0.00	33.40	20	648	3.09%
2021/04/12	20	39.00	0	0.00	36.00	20	624	3.20%
2021/04/07	0	34.00	0	0.00	36.00	0	488	0.00%
2021/03/30	0	0.00	1	30.00	30.00	-1	400	-0.25%
2021/03/24	0	0.00	4	26.68	27.05	-4	357	-1.12%
2021/03/22	2	29.13	0	0.00	30.40	2	326	0.61%
2021/03/19	1	27.50	0	0.00	28.10	1	285	0.35%
2021/03/18	2	24.00	3	23.70	26.40	-1	258	-0.39%
2021/03/17	1	23.30	0	0.00	24.00	1	219	0.46%
2021/03/02	0	0.00	1	19.85	19.85	-1	184	-0.54%
2021/02/26	0	0.00	1	19.65	19.70	-1	177	-0.56%
2021/02/24	2	21.00	5	19.89	19.70	-3	170	-1.76%
2021/02/23	6	20.55	0	0.00	20.55	6	151	3.95%
2021/02/22	1	18.70	0	0.00	18.70	1	121	0.82%
2020/09/16	0	0.00	1	16.50	16.40	-1	353	-0.28%
2020/09/10	1	18.40	0	0.00	18.40	1	306	0.33%
2020/08/14	0	0.00	1	14.60	14.90	-1	214	-0.47%
2020/08/13	0	0.00	1	14.80	14.85	-1	212	-0.47%
2020/08/12	1	14.80	5	14.58	15.00	-4	210	-1.90%
2020/08/11	1	14.60	0	0.00	14.40	1	208	0.48%
2020/08/07	0	0.00	1	14.20	14.40	-1	190	-0.53%
2020/08/05	0	0.00	0.1	14.50	14.50	-0.1	188	-0.06%
2020/08/04	2	14.25	0	0.00	14.15	2	187	1.07%
2020/08/03	2	14.43	0	0.00	14.35	2	186	1.07%
2020/07/31	1	14.50	0	0.00	14.70	1	186	0.54%
2020/07/27	1	15.20	0	0.00	15.10	1	180	0.55%
2020/07/24	0	0.00	4	14.96	15.20	-4	177	-2.25%
2020/07/23	0	0.00	1	15.00	15.30	-1	170	-0.59%
2020/07/22	3	14.45	1	14.40	14.45	2	165	1.21%
2020/07/17	1	13.65	0	0.00	13.55	1	157	0.64%
2020/07/16	1	13.70	0	0.00	13.20	1	152	0.66%
2020/07/15	1	15.00	0	0.00	13.95	1	148	0.68%
2020/07/08	0	0.00	5	14.80	15.30	-5	94	-5.27%
2020/02/10	0	0.00	1	11.20	11.25	-1	33	-2.99%
2020/02/05	1	11.60	0	0.00	11.40	1	34	2.93%
2019/10/21	0	0.00	1	11.80	11.95	-1	72	-1.37%
2019/09/24	0	0.00	12	12.55	12.65	-12	61	-19.55%
2019/09/23	12	13.30	0	0.00	13.30	12	53	22.40%
2019/03/07	1	12.60	0	0.00	12.20	1	27	3.63%
2018/08/15	0	0.00	1	14.95	14.90	-1	137	-0.73%
2018/08/10	1	16.30	0	0.00	15.30	1	132	0.75%
2018/01/19	0	0.00	1	16.40	16.40	-1	43	-2.29%