岱稜 (3303)-合庫-台南券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
33.65
漲跌
▼1.15
漲幅
-3.30%
成交量
356張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	33.85	0	0.00	34.60	2	319	0.63%
2024/04/16	0	0.00	1	33.45	33.55	-1	321	-0.31%
2024/04/15	2	34.15	0	0.00	34.20	2	318	0.63%
2024/03/22	0	0.00	0.3	32.80	32.85	-0.3	333	-0.09%
2024/03/18	0	0.00	1	33.00	33.15	-1	328	-0.30%
2024/03/14	0	0.00	1	34.10	33.90	-1	319	-0.31%
2024/03/13	0	0.00	1	33.35	33.85	-1	312	-0.32%
2024/03/12	0	0.00	0.1	32.40	33.70	-0.1	303	-0.02%
2024/03/11	0	0.00	1	32.25	32.50	-1	290	-0.34%
2024/03/07	2	32.95	2	32.75	32.60	0	278	0.00%
2024/03/05	1	32.90	0	0.00	32.90	1	269	0.37%
2024/02/20	2	30.00	0	0.00	30.00	2	204	0.98%
2024/01/09	0	0.00	5	29.35	29.25	-5	184	-2.71%
2023/12/28	1	29.35	1	29.20	29.20	0	144	0.00%
2023/12/13	0	0.00	1	28.15	28.20	-1	105	-0.95%
2023/11/14	0	0.00	3	27.45	27.40	-3	81	-3.70%
2023/11/03	3	27.05	0	0.00	27.45	3	73	4.10%
2023/10/13	0	0.00	1	26.70	26.65	-1	70	-1.42%
2023/09/22	0.1	26.30	0	0.00	26.20	0.1	108	0.09%
2023/09/11	1	26.70	0	0.00	26.55	1	120	0.83%
2023/09/08	0.2	26.20	0	0.00	26.10	0.2	120	0.17%
2023/08/30	1	26.15	1	26.60	26.20	0	127	0.00%
2023/07/06	5	25.80	0	0.00	25.60	5	237	2.10%
2023/06/02	0	0.00	5	27.30	27.30	-5	218	-2.28%
2023/05/25	0.1	28.05	0	0.00	27.10	0.1	233	0.03%
2023/05/02	4	27.34	0	0.00	27.65	4	223	1.79%
2023/04/28	5	27.90	1	28.05	27.70	4	219	1.82%
2023/04/26	1	27.05	0	0.00	27.15	1	207	0.48%
2023/04/20	0	0.00	25	27.41	27.40	-25	138	-18.04%
2023/04/19	0	0.00	33	27.65	27.65	-33	136	-24.12%
2023/04/18	0	0.00	12	27.93	27.90	-12	135	-8.84%
2023/04/14	0	0.00	16	27.73	27.70	-16	131	-12.18%
2023/04/12	0	0.00	7	27.72	27.85	-7	129	-5.42%
2023/03/31	0	0.00	8	27.24	27.20	-8	127	-6.28%
2023/03/30	2	27.15	0	0.00	27.20	2	126	1.58%
2023/03/28	6	27.40	0	0.00	27.20	6	128	4.66%
2023/03/27	16	27.39	0	0.00	27.45	16	129	12.38%
2023/03/22	0	0.00	3	27.43	27.45	-3	132	-2.26%
2023/03/21	0	0.00	5	27.23	27.20	-5	132	-3.77%
2023/03/16	1	26.80	0	0.00	26.75	1	135	0.74%
2023/03/15	1	27.00	0	0.00	27.10	1	134	0.75%
2023/03/14	0	0.00	1	27.20	27.00	-1	136	-0.73%
2023/03/13	0	0.00	4	27.04	27.20	-4	137	-2.90%
2023/03/10	5	27.28	1	27.30	27.30	4	139	2.87%
2023/03/09	4	27.79	0	0.00	27.65	4	136	2.93%
2023/03/08	3	27.90	0	0.00	27.90	3	135	2.21%
2023/03/07	1	27.90	1	28.15	28.10	0	134	0.00%
2023/03/06	0	0.00	3	28.12	28.05	-3	130	-2.29%
2023/03/03	0	0.00	17	27.79	27.90	-17	130	-13.04%
2023/03/02	1	27.05	1	27.70	27.70	0	129	0.00%
2023/03/01	2	27.05	0	0.00	27.15	2	127	1.57%
2023/02/24	0	0.00	1	27.10	27.10	-1	125	-0.80%
2023/02/22	0	0.00	2	27.15	27.25	-2	119	-1.67%
2023/02/21	0	0.00	8	27.19	27.30	-8	126	-6.30%
2023/02/17	10	26.61	0	0.00	26.60	10	125	7.96%
2023/02/13	2	26.30	0	0.00	26.40	2	133	1.49%
2023/02/10	0	0.00	6	26.97	26.75	-6	133	-4.48%
2023/02/09	0	0.00	25	26.89	27.00	-25	133	-18.70%
2023/02/08	0	0.00	9	26.49	26.55	-9	128	-7.01%
2023/01/30	0	0.00	1	25.70	25.75	-1	128	-0.78%
2023/01/12	3	25.00	0	0.00	25.00	3	140	2.13%
2023/01/11	4	25.10	0	0.00	25.15	4	140	2.85%
2023/01/09	0	0.00	3	25.22	25.30	-3	143	-2.09%
2023/01/05	0	0.00	6	25.06	25.05	-6	149	-4.02%
2023/01/03	1	24.75	1	24.95	25.10	0	167	0.00%
2022/12/30	4	24.90	0	0.00	25.00	4	172	2.32%
2022/12/28	3	24.77	0	0.00	24.85	3	178	1.68%
2022/12/26	6	24.82	0	0.00	24.85	6	182	3.29%
2022/12/23	1	24.75	0	0.00	24.95	1	186	0.54%
2022/12/22	1	24.90	0	0.00	25.05	1	189	0.53%
2022/12/21	3	24.92	0	0.00	24.95	3	201	1.49%
2022/12/20	1	24.90	0	0.00	24.85	1	204	0.49%
2022/12/16	7	25.55	0	0.00	25.40	7	246	2.84%
2022/12/15	3	26.08	0	0.00	25.85	3	271	1.11%
2022/12/13	14	25.86	0	0.00	25.90	14	389	3.60%
2022/12/12	23	25.85	0	0.00	25.90	23	425	5.41%
2022/12/09	0	0.00	1	25.70	25.75	-1	426	-0.23%
2022/12/08	1	25.20	0	0.00	25.60	1	431	0.23%
2022/12/06	2	25.45	0	0.00	25.55	2	435	0.46%
2022/12/02	0	0.00	5	26.17	26.25	-5	434	-1.15%
2022/11/30	0	0.00	2	25.70	25.65	-2	447	-0.45%
2022/11/29	4	25.38	0	0.00	25.40	4	449	0.89%
2022/11/25	5	25.49	0	0.00	25.30	5	451	1.11%
2022/11/24	0	0.00	1	25.85	25.65	-1	450	-0.22%
2022/11/23	0	0.00	1	25.80	25.60	-1	453	-0.22%
2022/11/22	6	25.18	0	0.00	25.30	6	454	1.32%
2022/11/21	27	25.46	0	0.00	25.40	27	457	5.90%
2022/11/18	13	25.83	0	0.00	25.65	13	457	2.84%
2022/11/17	10	25.54	3	26.17	26.05	7	454	1.54%
2022/11/03	20	24.90	0	0.00	25.15	20	509	3.92%
2022/10/11	1	25.55	0	0.00	25.75	1	507	0.20%
2022/09/28	20	29.10	0	0.00	28.30	20	472	4.23%
2022/09/21	0	0.00	5	33.30	33.50	-5	387	-1.29%
2022/09/20	1	32.05	3	33.35	33.15	-2	316	-0.63%
2022/09/06	0	0.00	2	31.90	32.30	-2	217	-0.92%
2022/08/18	3	31.50	0	31.35	31.50	3	204	1.46%
2022/07/28	0	0.00	4	28.85	29.75	-4	150	-2.65%
2022/07/26	0	0.00	5	28.62	28.50	-5	142	-3.51%
2022/07/25	0	0.00	2	28.40	28.45	-2	141	-1.41%
2022/07/22	0	0.00	3	28.37	28.30	-3	142	-2.11%
2022/07/15	0	0.00	3	28.23	28.05	-3	149	-2.01%
2022/06/30	1	27.65	0	0.00	27.95	1	159	0.63%
2022/06/24	1	27.90	0	0.00	28.00	1	167	0.60%
2022/06/23	1	27.80	0	0.00	28.00	1	172	0.58%
2022/06/22	1	28.20	0	0.00	28.00	1	172	0.58%
2022/06/21	1	27.95	0	0.00	28.00	1	172	0.58%
2022/06/20	2	28.13	0	0.00	28.00	2	172	1.16%
2022/06/16	1	29.10	0	0.00	28.70	1	171	0.58%
2022/06/08	0	0.00	3	28.10	28.45	-3	186	-1.61%
2022/05/31	3	28.00	2	27.90	27.95	1	208	0.48%
2022/05/27	2	27.40	0	0.00	27.30	2	202	0.99%
2022/05/26	0	0.00	1	27.40	27.35	-1	204	-0.49%
2022/05/10	1	25.95	0	0.00	26.20	1	436	0.23%
2022/05/06	0	0.00	12	27.32	27.45	-12	430	-2.79%
2022/04/27	1	26.40	0	0.00	26.45	1	442	0.23%
2022/04/25	9	26.24	0	0.00	26.55	9	445	2.02%
2022/04/18	1	26.70	0	0.00	26.60	1	461	0.22%
2022/04/15	4	26.68	0	0.00	26.75	4	463	0.86%
2022/04/01	39	26.60	0	0.00	27.00	39	462	8.43%
2022/03/14	3	26.57	0	0.00	26.60	3	470	0.64%
2022/03/10	1	27.05	0	0.00	27.05	1	459	0.22%
2022/03/04	0	0.00	1	28.35	28.25	-1	441	-0.23%
2022/02/25	1	28.55	0	0.00	28.30	1	446	0.22%
2022/02/24	1	29.55	0	0.00	29.00	1	436	0.23%
2022/02/22	2	30.00	0	0.00	29.90	2	418	0.48%
2022/02/21	1	30.10	0	0.00	30.60	1	413	0.24%
2022/02/18	0	0.00	20	30.75	30.20	-20	396	-5.04%
2022/02/09	0	0.00	1	27.50	27.50	-1	300	-0.33%
2022/01/11	1	25.95	8	25.93	26.00	-7	321	-2.18%
2022/01/10	0	0.00	2	25.00	25.40	-2	317	-0.63%
2022/01/06	1	25.10	0	0.00	25.05	1	314	0.32%
2021/12/17	0	0.00	2	25.25	25.25	-2	331	-0.60%
2021/12/08	0	0.00	1	26.35	26.45	-1	324	-0.31%
2021/11/29	0	0.00	5	25.40	25.40	-5	335	-1.49%
2021/11/18	5	26.60	0	0.00	26.60	5	311	1.61%
2021/11/17	3	26.40	0	0.00	26.70	3	312	0.96%
2021/11/15	0	0.00	1	26.20	26.15	-1	302	-0.33%
2021/11/12	0	0.00	1	26.20	26.35	-1	294	-0.34%
2021/11/11	1	26.00	0	0.00	26.00	1	287	0.35%
2021/11/09	0	0.00	2	25.40	25.25	-2	267	-0.75%
2021/11/04	1	24.50	0	0.00	24.45	1	253	0.39%
2021/10/08	0	0.00	2	23.30	23.40	-2	217	-0.92%
2021/10/04	0	0.00	14	22.40	22.20	-14	222	-6.28%
2021/09/28	0	0.00	3	23.10	23.05	-3	286	-1.05%
2021/09/17	0	0.00	3	23.02	22.90	-3	298	-1.00%
2021/09/16	0	0.00	2	22.65	22.65	-2	298	-0.67%
2021/09/14	0	0.00	2	22.75	23.00	-2	299	-0.67%
2021/09/09	0	0.00	4	22.19	22.15	-4	293	-1.36%
2021/09/07	0	0.00	1	21.80	21.65	-1	285	-0.35%
2021/08/23	0	0.00	3	21.50	21.40	-3	320	-0.94%
2021/08/17	0	0.00	1	21.50	21.30	-1	314	-0.32%
2021/08/13	0	0.00	2	21.30	21.35	-2	309	-0.65%
2021/08/12	0	0.00	2	21.30	21.15	-2	307	-0.65%
2021/08/11	1	20.90	94	20.88	20.95	-93	308	-30.14%
2021/08/09	1	21.10	0	0.00	21.15	1	309	0.32%
2021/08/06	1	21.20	0	0.00	21.30	1	314	0.32%
2021/08/05	1	21.35	0	0.00	21.30	1	316	0.32%
2021/08/04	0	0.00	40	21.35	21.40	-40	328	-12.17%
2021/07/21	1	21.00	1	20.90	20.95	0	386	0.00%
2021/07/20	1	21.00	0	0.00	21.05	1	396	0.25%
2021/07/08	30	21.40	0	0.00	21.35	30	438	6.83%
2021/07/07	10	21.35	0	0.00	21.50	10	438	2.28%
2021/07/05	1	22.95	2	22.93	22.95	-1	408	-0.24%
2021/06/28	2	22.40	0	0.00	22.45	2	406	0.49%
2021/06/25	0	0.00	2	22.50	22.30	-2	411	-0.49%
2021/06/22	4	21.58	0	0.00	21.55	4	421	0.95%
2021/06/18	0	0.00	43	21.53	21.50	-43	422	-10.17%
2021/06/17	3	21.55	0	0.00	21.60	3	439	0.68%
2021/06/15	0	0.00	1	21.80	21.70	-1	450	-0.22%
2021/06/09	2	21.05	0	0.00	21.15	2	454	0.44%
2021/06/07	2	20.90	0	0.00	21.15	2	462	0.43%
2021/06/02	0	0.00	3	21.47	21.40	-3	456	-0.66%
2021/06/01	0	0.00	15	21.34	21.40	-15	452	-3.31%
2021/05/31	34	21.21	0	0.00	21.25	34	450	7.54%
2021/05/28	0	0.00	0.1	21.95	22.15	-0.1	424	-0.03%
2021/05/24	10	21.65	1	21.55	21.80	9	424	2.12%
2021/05/21	1	21.40	0	0.00	21.45	1	423	0.24%
2021/05/20	5	21.25	0	0.00	21.25	5	424	1.18%
2021/05/19	5	21.30	0	0.00	21.35	5	421	1.19%
2021/05/18	0	0.00	3	21.42	21.65	-3	418	-0.72%
2021/05/17	5	20.75	0	0.00	20.50	5	415	1.20%
2021/05/14	2	22.15	0	0.00	22.15	2	405	0.49%
2021/05/12	9	22.37	0	0.00	21.90	9	396	2.27%
2021/05/11	8	23.33	0	0.00	23.20	8	381	2.09%
2021/05/04	2	23.45	0	0.00	23.50	2	366	0.55%
2021/04/29	1	24.85	0	0.00	25.05	1	344	0.29%
2021/04/28	0	0.00	3	25.50	25.35	-3	334	-0.90%
2021/04/27	1	24.95	3	25.23	25.20	-2	326	-0.61%
2021/04/26	2	24.90	0	0.00	24.90	2	311	0.64%
2021/04/22	0	0.00	6	25.10	24.30	-6	298	-2.01%
2021/04/21	0	0.00	6	24.75	24.75	-6	282	-2.12%
2021/04/20	0	0.00	4	24.63	24.65	-4	273	-1.46%
2021/04/14	2	23.30	0	0.00	23.50	2	245	0.82%
2021/04/09	0	0.00	1	24.40	24.30	-1	224	-0.45%
2021/04/08	1	23.90	6	24.15	24.10	-5	216	-2.31%
2021/04/07	1	23.90	4	23.89	23.85	-3	205	-1.46%
2021/04/06	1	23.60	0	0.00	23.65	1	200	0.50%
2021/03/31	1	23.65	2	23.70	23.55	-1	192	-0.52%
2021/03/30	0	0.00	3	23.63	23.60	-3	187	-1.60%
2021/03/29	0	0.00	1	23.50	23.50	-1	179	-0.56%
2021/03/26	11	23.25	0	0.00	23.35	11	176	6.24%
2021/03/25	0	0.00	3	23.77	23.75	-3	161	-1.86%
2021/03/23	0	0.00	9	24.06	23.75	-9	162	-5.54%
2021/03/22	1	23.65	96	23.84	24.00	-95	157	-60.17%
2021/03/18	2	23.15	0	0.00	23.30	2	134	1.49%
2021/03/17	2	23.20	0	0.00	23.30	2	135	1.48%
2021/03/15	1	23.45	0	0.00	23.40	1	131	0.76%
2021/03/11	0	0.00	8	23.50	23.45	-8	143	-5.56%
2021/03/10	1	22.80	0	0.00	22.95	1	169	0.59%
2021/03/09	3	22.85	0	0.00	22.85	3	170	1.76%
2021/03/04	2	22.83	0	0.00	22.80	2	178	1.12%
2021/02/24	0	0.00	3	23.12	23.05	-3	185	-1.62%
2021/02/03	0	0.00	1	22.05	22.10	-1	192	-0.52%
2021/01/28	2	21.80	0	0.00	21.95	2	212	0.94%
2021/01/21	0	0.00	10	21.63	21.60	-10	214	-4.66%
2021/01/20	0	0.00	5	21.70	21.60	-5	215	-2.32%
2021/01/19	1	21.75	0	0.00	21.85	1	212	0.47%
2021/01/18	20	21.85	5	22.10	21.85	15	212	7.04%
2021/01/15	2	21.98	0	0.00	21.85	2	210	0.95%
2021/01/14	1	22.25	0	0.00	22.35	1	206	0.49%
2020/12/17	2	22.70	0	0.00	22.65	2	193	1.03%
2020/12/14	3	23.00	0	0.00	23.00	3	194	1.54%
2020/12/04	0	0.00	10	24.78	23.85	-10	185	-5.41%
2020/12/03	0	0.00	10	23.15	23.25	-10	155	-6.42%
2020/12/02	4	23.08	0	0.00	23.15	4	156	2.55%
2020/12/01	1	23.15	0	0.00	23.15	1	158	0.63%
2020/11/30	0	0.00	5	22.95	23.15	-5	177	-2.82%
2020/11/25	0	0.00	5	22.85	22.65	-5	189	-2.64%
2020/11/20	0	0.00	10	22.90	22.80	-10	196	-5.09%
2020/11/17	0	0.00	5	22.55	22.55	-5	196	-2.55%
2020/11/16	0	0.00	10	22.75	22.60	-10	197	-5.06%
2020/11/13	10	22.65	0	0.00	22.70	10	194	5.14%
2020/11/12	30	22.70	0	0.00	22.65	30	194	15.40%
2020/11/11	5	22.88	5	22.95	22.90	0	194	0.00%
2020/11/10	4	23.03	0	0.00	23.15	4	192	2.08%
2020/11/02	0	0.00	10	23.00	23.05	-10	187	-5.32%
2020/10/30	0	0.00	40	23.08	23.05	-40	188	-21.21%
2020/10/26	0	0.00	11	23.05	23.05	-11	184	-5.97%
2020/10/21	1	22.70	0	0.00	22.80	1	185	0.54%
2020/10/20	5	22.70	0	0.00	22.65	5	186	2.69%
2020/10/16	5	22.70	0	0.00	22.65	5	187	2.67%
2020/10/15	0	0.00	5	22.75	22.75	-5	187	-2.67%
2020/10/14	1	22.90	0	0.00	22.80	1	194	0.51%
2020/10/13	5	22.80	0	0.00	22.85	5	200	2.50%
2020/10/05	1	22.55	0	0.00	22.65	1	216	0.46%
2020/09/30	10	22.65	0	0.00	22.65	10	220	4.54%
2020/09/29	10	22.64	1	22.70	22.70	9	223	4.03%
2020/09/28	2	22.50	0	0.00	22.55	2	229	0.87%
2020/09/25	10	22.50	0	0.00	22.50	10	340	2.94%
2020/09/23	0	0.00	10	22.85	22.80	-10	341	-2.93%
2020/09/22	0	0.00	20	22.94	22.90	-20	341	-5.86%
2020/09/21	0	0.00	15	23.08	23.10	-15	341	-4.39%
2020/09/18	5	22.90	0	0.00	23.00	5	339	1.47%
2020/09/17	6	22.93	0	0.00	23.00	6	340	1.76%
2020/09/16	26	23.04	0	0.00	23.00	26	342	7.59%
2020/09/15	1	23.00	0	0.00	23.05	1	342	0.29%
2020/09/14	32	22.95	0	0.00	23.00	32	343	9.31%
2020/09/11	2	23.08	0	0.00	22.95	2	343	0.58%
2020/09/10	1	23.30	0	0.00	23.30	1	341	0.29%
2020/09/07	5	24.40	0	0.00	23.90	5	347	1.44%
2020/09/03	0	0.00	8	24.32	24.25	-8	354	-2.26%
2020/09/01	1	23.65	0	0.00	23.75	1	340	0.29%
2020/08/31	0	0.00	1	24.00	23.90	-1	335	-0.30%
2020/08/21	3	22.60	3	22.85	22.90	0	350	0.00%
2020/08/20	1	22.55	0	0.00	22.55	1	352	0.28%
2020/08/18	0	0.00	2	23.45	23.40	-2	347	-0.57%
2020/08/17	0	0.00	3	23.40	23.40	-3	348	-0.86%
2020/08/13	0	0.00	10	23.28	23.15	-10	348	-2.87%
2020/08/11	0	0.00	25	23.31	23.30	-25	362	-6.90%
2020/08/10	0	0.00	16	23.41	23.35	-16	361	-4.43%
2020/08/06	0	0.00	10	22.45	22.45	-10	355	-2.81%
2020/08/05	20	22.31	0	0.00	22.40	20	356	5.62%
2020/08/04	20	22.43	0	0.00	22.30	20	357	5.60%
2020/07/30	1	22.25	0	0.00	22.35	1	362	0.28%
2020/07/29	20	22.05	0	0.00	22.10	20	364	5.48%
2020/07/28	3	21.90	0	0.00	21.85	3	365	0.82%
2020/07/17	0	0.00	30	22.66	23.00	-30	400	-7.50%
2020/07/14	11	22.41	0	0.00	22.40	11	400	2.75%
2020/07/13	22	22.85	0	0.00	22.90	22	398	5.52%
2020/07/10	2	23.30	0	0.00	23.10	2	398	0.50%
2020/07/08	0	0.00	10	23.68	23.65	-10	395	-2.53%
2020/07/07	0	0.00	10	23.50	23.55	-10	395	-2.53%
2020/07/06	0	0.00	82	23.67	23.55	-82	391	-20.97%
2020/07/03	0	0.00	10	23.32	23.20	-10	284	-3.52%
2020/07/01	0	0.00	20	23.41	23.35	-20	281	-7.09%
2020/06/24	10	23.15	0	0.00	23.25	10	279	3.58%
2020/06/23	10	23.19	0	0.00	23.25	10	277	3.60%
2020/06/22	0	0.00	5	23.55	23.40	-5	275	-1.81%
2020/06/19	0	0.00	5	23.60	23.45	-5	275	-1.81%
2020/06/18	0	0.00	19	23.66	23.65	-19	274	-6.93%
2020/06/17	0	0.00	73	23.66	23.65	-73	274	-26.56%
2020/06/16	0	0.00	20	23.70	23.55	-20	275	-7.27%
2020/06/15	0	0.00	30	23.55	23.35	-30	284	-10.55%
2020/06/12	6	24.38	11	24.46	25.10	-5	282	-1.77%
2020/06/11	6	25.03	0	0.00	24.80	6	281	2.13%
2020/06/10	2	25.20	0	0.00	25.20	2	280	0.71%
2020/06/09	3	25.15	5	25.12	25.25	-2	289	-0.69%
2020/06/08	2	25.25	3	25.30	25.30	-1	289	-0.35%
2020/06/05	2	25.18	0	0.00	25.20	2	285	0.70%
2020/06/04	2	25.00	0	0.00	25.10	2	285	0.70%
2020/06/03	1	25.00	0	0.00	25.20	1	285	0.35%
2020/06/02	3	24.98	10	25.18	24.95	-7	283	-2.47%
2020/06/01	0	0.00	2	24.68	24.85	-2	274	-0.73%
2020/05/27	2	24.03	0	0.00	24.05	2	265	0.75%
2020/05/25	1	23.60	0	0.00	23.75	1	266	0.38%
2020/05/22	2	23.75	0	0.00	23.65	2	271	0.74%
2020/05/21	5	23.87	0	0.00	23.90	5	270	1.85%
2020/05/20	4	23.85	0	0.00	23.90	4	270	1.48%
2020/05/19	20	24.13	5	24.45	24.00	15	268	5.59%
2020/05/18	0	0.00	23	24.14	24.30	-23	267	-8.61%
2020/05/15	15	23.31	0	0.00	23.55	15	257	5.84%
2020/05/14	23	23.41	0	0.00	23.50	23	255	9.01%
2020/05/13	1	23.70	10	23.65	23.80	-9	258	-3.48%
2020/05/12	20	23.56	0	0.00	23.50	20	257	7.76%
2020/05/11	1	23.50	10	23.50	23.50	-9	256	-3.50%
2020/05/08	25	23.36	5	23.45	23.45	20	255	7.83%
2020/05/06	1	23.50	0	0.00	23.45	1	250	0.40%
2020/05/05	1	23.60	10	23.59	23.50	-9	250	-3.60%
2020/05/04	1	23.50	0	0.00	23.55	1	249	0.40%
2020/04/30	2	23.78	0	0.00	23.80	2	248	0.81%
2020/04/29	1	23.50	10	23.98	23.95	-9	247	-3.64%
2020/04/28	0	0.00	5	23.30	23.25	-5	215	-2.32%
2020/04/24	2	22.85	0	0.00	22.90	2	218	0.92%
2020/04/23	1	23.00	0	0.00	22.95	1	218	0.46%
2020/04/22	2	22.78	0	0.00	22.85	2	216	0.93%
2020/04/21	9	23.22	0	0.00	22.80	9	216	4.16%
2020/04/17	2	23.58	0	0.00	23.60	2	212	0.94%
2020/04/16	4	23.65	0	0.00	23.60	4	208	1.91%
2020/04/15	0	0.00	10	23.66	23.65	-10	206	-4.84%
2020/04/13	0	0.00	15	22.56	22.50	-15	204	-7.34%
2020/04/09	0	0.00	1	22.50	22.45	-1	205	-0.49%
2020/04/06	5	20.70	0	0.00	20.75	5	215	2.32%
2020/04/01	10	20.60	5	21.00	21.00	5	219	2.28%
2020/03/30	5	20.55	5	20.95	20.95	0	221	0.00%
2020/03/26	5	20.95	0	0.00	21.10	5	223	2.24%
2020/03/25	20	20.98	0	0.00	21.05	20	223	8.97%
2020/03/24	2	20.25	2	20.55	20.70	0	224	0.00%
2020/03/23	3	20.00	3	20.20	20.20	0	224	0.00%
2020/03/20	0	0.00	16	20.60	20.80	-16	223	-7.17%
2020/03/19	81	19.64	10	19.90	19.80	71	219	32.33%
2020/03/17	0	0.00	15	21.02	20.95	-15	209	-7.17%
2020/03/16	15	21.20	11	21.60	21.60	4	205	1.95%
2020/03/13	5	21.76	0	0.00	21.60	5	201	2.48%
2020/03/12	14	23.65	15	23.50	23.50	-1	189	-0.53%
2020/03/10	1	23.90	5	24.10	24.20	-4	183	-2.18%
2020/03/09	0	0.00	10	24.40	24.45	-10	180	-5.54%
2020/03/06	0	0.00	5	24.60	24.45	-5	179	-2.79%
2020/03/05	0	0.00	5	24.73	24.55	-5	177	-2.82%
2020/03/03	0	0.00	4	24.75	24.35	-4	176	-2.27%
2020/03/02	1	24.00	0	0.00	24.05	1	173	0.58%
2020/02/27	5	24.25	0	0.00	24.20	5	170	2.93%
2020/02/26	8	24.37	0	0.00	24.40	8	168	4.73%
2020/02/25	0	0.00	10	24.90	24.60	-10	167	-5.98%
2020/02/19	0	0.00	10	24.82	24.70	-10	165	-6.03%
2020/02/18	1	24.25	0	0.00	24.25	1	163	0.61%
2020/02/17	3	24.32	0	0.00	24.30	3	163	1.84%
2020/02/14	5	24.35	15	24.38	24.25	-10	162	-6.14%
2020/02/13	3	23.72	15	23.89	23.95	-12	158	-7.59%
2020/02/12	0	0.00	9	23.55	23.75	-9	159	-5.64%
2020/02/11	1	23.00	0	0.00	23.10	1	160	0.62%
2020/02/10	4	22.95	0	0.00	23.10	4	163	2.44%
2020/02/07	10	23.20	0	0.00	23.40	10	164	6.07%
2020/02/06	1	23.55	10	23.50	23.50	-9	167	-5.38%
2020/02/03	18	22.86	5	23.15	23.15	13	170	7.65%
2020/01/31	1	23.30	0	0.00	23.40	1	165	0.60%
2020/01/30	33	23.32	0	0.00	23.25	33	165	19.89%
2020/01/13	0	0.00	4	24.40	24.40	-4	160	-2.49%
2020/01/10	0	0.00	6	24.43	24.30	-6	161	-3.72%
2020/01/08	11	23.98	0	0.00	24.00	11	163	6.73%
2020/01/07	5	24.10	0	0.00	24.20	5	167	2.99%
2020/01/06	6	24.10	0	0.00	24.25	6	170	3.51%
2020/01/03	6	24.30	0	0.00	24.65	6	169	3.53%
2019/12/31	5	24.55	0	0.00	24.85	5	169	2.96%
2019/12/30	0	0.00	10	25.10	25.05	-10	166	-6.00%
2019/12/27	0	0.00	15	24.68	25.00	-15	156	-9.59%
2019/12/24	5	24.20	0	0.00	24.30	5	156	3.19%
2019/12/20	10	24.35	0	0.00	24.35	10	157	6.36%
2019/12/19	11	24.32	0	0.00	24.50	11	161	6.81%
2019/12/13	10	24.13	0	0.00	24.30	10	171	5.83%
2019/12/12	22	24.25	0	0.00	24.50	22	168	13.02%
2019/12/11	13	24.43	0	0.00	24.50	13	178	7.30%
2019/12/10	21	24.50	0	0.00	24.65	21	176	11.88%
2019/12/06	5	24.90	0	0.00	25.00	5	184	2.71%
2019/12/03	13	24.92	0	0.00	25.05	13	205	6.33%
2019/12/02	4	24.85	0	0.00	25.05	4	209	1.91%
2019/11/29	14	25.15	0	0.00	25.25	14	214	6.52%
2019/11/27	18	25.40	0	0.00	25.55	18	243	7.40%
2019/11/26	4	25.54	0	0.00	25.60	4	267	1.50%
2019/11/25	5	25.53	0	0.00	25.55	5	295	1.69%
2019/11/18	5	25.25	0	0.00	25.20	5	358	1.40%
2019/11/15	5	25.15	0	0.00	25.20	5	364	1.37%
2019/11/08	0	0.00	3	25.60	25.60	-3	398	-0.75%
2019/11/07	5	25.45	10	25.50	25.60	-5	402	-1.24%
2019/11/04	1	25.15	0	0.00	25.15	1	399	0.25%
2019/11/01	0	0.00	15	25.06	25.10	-15	399	-3.75%
2019/10/31	0	0.00	15	25.10	25.10	-15	403	-3.72%
2019/10/29	2	25.08	20	25.11	25.15	-18	406	-4.43%
2019/10/28	0	0.00	15	25.13	25.30	-15	409	-3.66%
2019/10/25	1	25.05	0	0.00	25.10	1	410	0.24%
2019/10/24	5	24.95	0	0.00	24.90	5	410	1.22%
2019/10/23	10	24.98	0	0.00	24.95	10	414	2.41%
2019/10/21	2	25.20	10	25.34	25.30	-8	418	-1.91%
2019/10/16	10	24.77	0	0.00	24.90	10	453	2.21%
2019/10/15	37	25.04	0	0.00	25.00	37	458	8.08%
2019/10/14	10	25.63	0	0.00	25.60	10	454	2.20%
2019/10/09	1	25.85	1	26.05	26.10	0	453	0.00%
2019/10/08	15	25.98	0	0.00	26.05	15	456	3.29%
2019/10/07	7	26.09	0	0.00	26.10	7	458	1.53%
2019/10/03	10	25.80	0	0.00	26.20	10	470	2.13%
2019/10/02	3	26.05	0	0.00	26.05	3	470	0.64%
2019/10/01	12	26.03	0	0.00	26.05	12	474	2.53%
2019/09/27	5	26.05	0	0.00	26.10	5	471	1.06%
2019/09/26	5	26.15	0	0.00	26.20	5	468	1.07%
2019/09/23	0	0.00	5	26.21	26.30	-5	462	-1.08%
2019/09/20	10	26.05	0	0.00	26.30	10	461	2.17%
2019/09/19	1	26.25	0	0.00	26.30	1	459	0.22%
2019/09/18	12	26.13	0	0.00	26.35	12	456	2.63%
2019/09/17	10	26.30	0	0.00	26.35	10	451	2.22%
2019/09/16	46	26.62	0	0.00	26.40	46	450	10.22%
2019/09/11	31	27.10	0	0.00	27.25	31	439	7.06%
2019/09/10	9	27.45	0	0.00	27.45	9	436	2.06%
2019/09/06	5	27.60	0	0.00	28.00	5	430	1.16%
2019/09/05	20	27.65	0	0.00	27.50	20	421	4.74%
2019/08/30	0	0.00	11	28.13	27.50	-11	402	-2.73%
2019/08/29	1	28.15	4	28.25	28.10	-3	381	-0.79%
2019/08/28	0	0.00	2	27.50	27.50	-2	355	-0.56%
2019/08/27	0	0.00	2	27.10	26.90	-2	329	-0.61%
2019/08/22	3	27.00	10	26.67	26.35	-7	307	-2.27%
2019/08/21	0	0.00	3	26.10	26.05	-3	278	-1.08%
2019/08/20	0	0.00	10	25.80	25.65	-10	270	-3.70%
2019/08/19	0	0.00	2	26.00	25.90	-2	270	-0.74%
2019/08/16	0	0.00	8	25.19	25.55	-8	255	-3.13%
2019/08/15	0	0.00	22	24.68	24.90	-22	244	-9.00%
2019/08/13	0	0.00	20	24.54	24.55	-20	246	-8.11%
2019/08/06	2	24.00	12	24.19	24.20	-10	251	-3.97%
2019/08/05	0	0.00	20	24.47	24.50	-20	255	-7.84%
2019/08/02	0	0.00	10	24.38	24.40	-10	261	-3.83%
2019/08/01	0	0.00	10	24.43	24.35	-10	259	-3.86%
2019/07/31	0	0.00	15	24.50	24.60	-15	259	-5.79%
2019/07/30	8	24.15	0	0.00	24.20	8	258	3.10%
2019/07/29	13	24.22	0	0.00	24.20	13	257	5.05%
2019/07/23	2	24.60	10	24.61	24.60	-8	265	-3.01%
2019/07/22	11	24.82	11	24.84	24.60	0	266	0.00%
2019/07/18	0	0.00	30	25.60	25.50	-30	246	-12.19%
2019/07/15	3	25.50	0	0.00	25.50	3	272	1.10%
2019/07/11	0	0.00	14	25.55	25.45	-14	283	-4.93%
2019/07/10	0	0.00	10	25.38	25.40	-10	289	-3.45%
2019/07/09	7	25.26	5	25.90	25.00	2	292	0.68%
2019/07/08	2	25.15	0	0.00	24.95	2	299	0.67%
2019/07/05	0	0.00	5	25.25	25.25	-5	318	-1.57%
2019/07/02	5	24.10	0	0.00	24.05	5	395	1.26%
2019/06/28	5	24.05	0	0.00	24.10	5	409	1.22%
2019/06/27	5	24.05	0	0.00	24.10	5	415	1.20%
2019/06/26	17	24.06	0	0.00	24.25	17	426	3.99%
2019/06/24	3	24.15	0	0.00	24.15	3	484	0.62%
2019/06/19	0	0.00	10	24.10	24.20	-10	514	-1.94%
2019/06/18	12	23.38	0	0.00	23.65	12	518	2.32%
2019/06/17	10	23.72	0	0.00	23.80	10	523	1.91%
2019/06/14	22	23.73	0	0.00	23.65	22	532	4.13%
2019/06/13	10	23.75	0	0.00	23.80	10	544	1.84%
2019/06/12	30	23.79	0	0.00	23.75	30	557	5.38%
2019/06/11	10	24.00	0	0.00	24.00	10	571	1.75%
2019/06/10	20	24.13	0	0.00	24.20	20	609	3.28%
2019/06/06	10	24.15	0	0.00	24.30	10	643	1.55%
2019/06/05	20	24.27	0	0.00	24.35	20	665	3.00%
2019/06/03	30	24.34	0	0.00	24.45	30	768	3.90%
2019/05/31	20	24.43	0	0.00	24.45	20	811	2.47%
2019/05/24	30	23.90	0	0.00	23.70	30	870	3.45%
2019/05/14	0	0.00	2	25.00	24.90	-2	863	-0.23%
2019/05/10	0	0.00	2	25.45	25.70	-2	853	-0.23%
2019/04/29	0	0.00	4	26.15	25.70	-4	840	-0.48%
2019/04/26	1	26.00	0	0.00	26.10	1	828	0.12%
2019/04/24	0	0.00	8	26.50	26.25	-8	827	-0.97%
2019/04/23	3	26.15	0	0.00	26.20	3	825	0.36%
2019/04/22	10	26.95	35	27.19	26.80	-25	847	-2.95%
2019/04/19	0	0.00	1	26.50	26.55	-1	827	-0.12%
2019/04/17	0	0.00	2	27.05	26.60	-2	804	-0.25%
2019/04/16	3	26.55	5	26.68	26.70	-2	795	-0.25%
2019/04/12	2	26.65	2	25.85	25.85	0	774	0.00%
2019/04/11	0	0.00	7	26.79	26.45	-7	760	-0.92%
2019/04/10	3	26.65	9	26.51	27.00	-6	738	-0.81%
2019/04/08	0	0.00	7	25.47	25.35	-7	665	-1.05%
2019/04/02	0	0.00	13	24.96	24.85	-13	643	-2.02%
2019/04/01	0	0.00	22	25.04	24.95	-22	637	-3.45%
2019/03/29	0	0.00	6	25.00	24.95	-6	630	-0.95%
2019/03/28	10	24.85	17	25.98	24.90	-7	618	-1.13%
2019/03/27	1	25.35	31	25.45	25.40	-30	576	-5.20%
2019/03/26	0	0.00	13	25.25	25.15	-13	559	-2.33%
2019/03/25	0	0.00	11	24.70	24.80	-11	546	-2.01%
2019/03/22	10	24.40	15	24.70	24.80	-5	540	-0.92%
2019/03/21	0	0.00	1	24.65	24.55	-1	532	-0.19%
2019/03/20	20	24.31	0	0.00	24.55	20	526	3.80%
2019/03/19	40	24.66	0	0.00	24.50	40	513	7.78%
2019/03/13	0	0.00	2	25.90	25.70	-2	466	-0.43%
2019/03/12	5	24.80	2	25.63	25.15	3	426	0.70%
2019/03/11	30	25.00	16	25.11	25.30	14	390	3.59%
2019/03/08	0	0.00	4	25.03	25.00	-4	371	-1.08%
2019/03/07	2	24.50	23	25.06	24.55	-21	333	-6.30%
2019/03/06	0	0.00	8	23.83	24.25	-8	268	-2.98%
2019/03/04	2	22.90	1	23.00	23.10	1	224	0.45%
2019/02/26	25	22.17	1	22.50	22.40	24	189	12.64%
2019/02/22	5	21.35	0	0.00	21.65	5	170	2.94%
2019/02/21	2	21.28	0	0.00	21.40	2	170	1.17%
2019/02/20	6	21.26	0	0.00	21.30	6	174	3.44%
2019/02/19	4	21.05	0	0.00	21.20	4	174	2.29%
2019/02/18	8	20.97	0	0.00	21.15	8	173	4.62%
2019/02/15	0	0.00	10	21.05	20.95	-10	180	-5.53%
2019/02/13	1	20.50	0	0.00	20.70	1	178	0.56%
2019/02/12	3	20.42	0	0.00	20.50	3	185	1.62%
2019/02/11	10	20.39	5	20.40	20.30	5	187	2.67%
2019/01/30	2	20.30	0	0.00	20.30	2	187	1.07%
2019/01/29	2	20.25	5	20.35	20.35	-3	188	-1.59%
2019/01/28	2	20.30	2	20.30	20.40	0	189	0.00%
2019/01/25	3	20.25	0	0.00	20.25	3	189	1.58%
2019/01/24	16	20.24	0	0.00	20.15	16	190	8.42%
2019/01/23	14	20.23	0	0.00	20.20	14	189	7.37%
2019/01/22	5	20.54	5	20.60	20.55	0	185	0.00%
2019/01/21	3	20.58	5	20.60	20.50	-2	185	-1.08%
2019/01/18	0	0.00	10	20.68	20.70	-10	186	-5.35%
2019/01/17	1	20.55	21	20.62	20.60	-20	186	-10.74%
2019/01/16	0	0.00	10	20.50	20.50	-10	185	-5.40%
2019/01/14	2	20.85	17	21.03	20.50	-15	180	-8.31%
2019/01/11	0	0.00	1	20.20	19.95	-1	152	-0.66%
2019/01/08	2	19.35	0	0.00	19.30	2	157	1.27%
2019/01/07	0	0.00	10	19.35	19.30	-10	159	-6.27%
2019/01/03	2	19.15	0	0.00	19.30	2	164	1.21%
2018/12/26	5	19.25	0	0.00	19.30	5	165	3.01%
2018/12/25	5	19.25	0	0.00	19.25	5	166	3.01%
2018/12/22	2	19.25	0	0.00	19.15	2	167	1.19%
2018/12/21	3	19.17	0	0.00	19.20	3	167	1.79%
2018/12/19	12	19.32	2	19.35	19.35	10	167	5.96%
2018/12/18	1	19.40	7	19.50	19.60	-6	167	-3.58%
2018/12/17	0	0.00	1	19.50	19.65	-1	165	-0.61%
2018/12/14	2	19.55	1	19.70	19.80	1	162	0.62%
2018/12/11	10	19.40	1	19.40	19.50	9	158	5.69%
2018/12/10	2	19.35	2	19.40	19.50	0	155	0.00%
2018/12/07	0	0.00	1	19.75	19.75	-1	152	-0.66%
2018/12/06	34	19.72	0	0.00	19.60	34	151	22.39%
2018/12/05	32	19.83	0	0.00	19.90	32	150	21.22%
2018/12/04	6	19.92	0	0.00	20.00	6	152	3.94%
2018/12/03	8	20.04	1	20.05	20.10	7	152	4.60%
2018/11/30	7	20.11	0	0.00	20.10	7	150	4.65%
2018/11/29	5	20.08	0	0.00	20.05	5	148	3.36%
2018/11/19	0	0.00	8	20.20	20.10	-8	132	-6.06%
2018/11/16	0	0.00	2	20.00	19.90	-2	126	-1.58%
2018/11/15	0	0.00	3	20.00	19.80	-3	123	-2.43%
2018/11/14	2	20.28	19	19.89	20.00	-17	121	-13.94%
2018/11/13	0	0.00	5	19.34	19.40	-5	108	-4.59%
2018/11/09	2	19.35	3	19.27	19.25	-1	107	-0.93%
2018/11/08	0	0.00	1	19.20	19.00	-1	100	-0.99%
2018/11/07	0	0.00	3	18.97	19.00	-3	99	-3.01%
2018/10/26	0	0.00	1	17.75	17.80	-1	95	-1.05%
2018/10/25	3	17.52	0	0.00	17.65	3	95	3.14%
2018/10/24	9	17.71	1	17.80	17.80	8	95	8.41%
2018/10/22	10	17.87	0	0.00	17.95	10	96	10.38%
2018/10/17	1	17.40	0	0.00	17.45	1	87	1.14%
2018/10/16	1	17.20	0	0.00	17.35	1	83	1.20%
2018/10/15	1	17.55	0	0.00	17.50	1	79	1.25%
2018/10/11	1	17.70	0	0.00	17.80	1	77	1.29%
2018/09/20	1	18.30	0	0.00	18.40	1	75	1.33%
2018/09/18	1	18.40	0	0.00	18.35	1	75	1.32%
2018/09/12	1	18.20	0	0.00	18.40	1	76	1.31%
2018/09/10	1	18.20	0	0.00	18.35	1	79	1.26%
2018/09/07	1	18.40	0	0.00	18.35	1	78	1.27%
2018/09/06	2	18.45	0	0.00	18.55	2	78	2.55%
2018/09/04	1	18.55	0	0.00	18.55	1	79	1.25%
2018/08/31	1	18.50	0	0.00	18.65	1	83	1.19%
2018/08/30	3	18.65	0	0.00	18.60	3	87	3.41%
2018/08/29	2	18.73	0	0.00	18.65	2	92	2.15%
2018/08/28	3	18.70	0	0.00	18.60	3	93	3.23%
2018/08/23	2	18.53	0	0.00	18.70	2	91	2.20%
2018/08/20	1	18.55	0	0.00	18.55	1	91	1.09%
2018/08/15	20	18.25	0	0.00	18.15	20	90	21.99%
2018/08/14	9	18.25	0	0.00	18.50	9	93	9.61%
2018/08/02	0	0.00	2	18.50	18.70	-2	101	-1.97%
2018/07/24	0	0.00	5	17.95	17.95	-5	105	-4.76%
2018/07/18	2	18.30	0	0.00	18.20	2	120	1.66%
2018/07/16	3	18.42	0	0.00	18.40	3	125	2.39%
2018/06/20	0	0.00	2	18.85	19.00	-2	151	-1.32%
2018/05/09	3	19.85	3	19.27	19.25	0	129	0.00%
2018/04/26	1	18.90	0	0.00	18.80	1	117	0.85%
2018/04/25	1	18.70	0	0.00	19.15	1	114	0.87%
2018/04/17	30	18.20	0	0.00	18.60	30	93	32.06%
2018/03/31	0	0.00	20	18.30	18.55	-20	83	-23.93%
2018/03/13	0	0.00	29	17.80	18.00	-29	66	-43.94%
2018/03/12	20	17.80	56	17.80	18.00	-36	65	-54.63%
2018/02/26	50	18.00	0	0.00	18.00	50	61	80.75%
2018/02/09	0	0.00	6	17.05	17.45	-6	60	-9.92%
2018/02/08	0	0.00	1	17.60	17.60	-1	59	-1.69%
2018/02/07	0	0.00	1	17.75	17.70	-1	59	-1.67%
2018/02/06	2	17.30	0	0.00	17.10	2	61	3.27%
2018/01/30	0	0.00	6	18.05	18.15	-6	65	-9.11%
2018/01/17	0	0.00	13	18.27	18.25	-13	77	-16.74%
2018/01/15	0	0.00	36	18.30	18.30	-36	79	-45.25%