崇越電 (3388)-合庫-台南券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
79.5
漲跌
▲1.7
漲幅
+2.19%
成交量
342張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	79.10	0	0.00	78.60	1	108	0.92%
2024/05/17	1	79.70	0	0.00	79.50	1	108	0.92%
2024/03/27	0	0.00	1	75.90	75.90	-1	62	-1.59%
2024/03/13	0.1	73.40	0	0.00	73.00	0.1	55	0.18%
2024/02/21	1	73.10	0	0.00	73.10	1	44	2.23%
2024/01/22	2	69.60	0	0.00	69.80	2	37	5.35%
2023/09/15	0	0.00	1	70.60	70.50	-1	72	-1.38%
2023/08/28	1	67.90	0	0.00	67.80	1	76	1.30%
2023/07/28	3	69.00	0	0.00	69.40	3	70	4.26%
2023/07/18	1	70.10	0	0.00	70.10	1	59	1.67%
2023/07/06	1	70.20	0	0.00	70.10	1	57	1.75%
2023/03/09	1	75.50	0	0.00	75.20	1	34	2.89%
2023/02/14	1	74.50	0	0.00	75.00	1	29	3.38%
2023/02/13	0	0.00	1	74.30	74.30	-1	30	-3.31%
2023/01/16	0	0.00	1	73.20	73.20	-1	33	-2.94%
2022/10/14	0	0.00	1	72.70	72.90	-1	37	-2.66%
2022/09/08	0	0.00	2	78.50	78.00	-2	42	-4.72%
2022/08/22	0	0.00	1	78.00	77.60	-1	56	-1.77%
2022/07/06	0.2	74.50	0	0.00	74.00	0.2	78	0.19%
2022/07/01	0.4	74.55	0	0.00	73.60	0.4	79	0.50%
2022/06/30	0.2	75.60	0	0.00	75.10	0.2	78	0.26%
2022/06/29	0.3	76.20	0	0.00	76.20	0.3	78	0.32%
2022/06/20	5	77.00	0	0.00	76.80	5	82	6.10%
2022/05/11	3	83.50	0	0.00	83.50	3	82	3.62%
2022/04/20	0	0.00	1	89.60	89.60	-1	89	-1.11%
2022/04/15	0	0.00	1	88.30	88.20	-1	92	-1.09%
2022/04/13	0	0.00	5	88.10	87.90	-5	95	-5.22%
2022/03/21	0.1	87.70	0	0.00	87.60	0.1	103	0.10%
2022/01/05	0	0.00	0.1	85.80	88.20	-0.1	108	-0.09%
2021/12/03	0	0.00	2	81.90	82.20	-2	101	-1.97%
2021/11/23	0	0.00	1	82.00	81.50	-1	101	-0.98%
2021/11/19	2	82.00	0	0.00	82.60	2	104	1.91%
2021/11/16	0	0.00	2	81.25	81.30	-2	98	-2.02%
2021/11/08	2	82.00	0	0.00	81.20	2	94	2.11%
2021/11/05	1	81.00	0	0.00	80.70	1	93	1.07%
2021/11/04	0.1	79.00	0	0.00	79.40	0.1	87	0.11%
2021/10/04	0	0.00	2	77.10	77.00	-2	116	-1.71%
2021/09/17	0	0.00	4	78.00	77.90	-4	124	-3.21%
2021/09/15	0	0.00	1	77.90	77.90	-1	125	-0.80%
2021/09/07	0	0.00	1	77.80	78.00	-1	123	-0.81%
2021/08/31	1	77.60	0	0.00	77.60	1	117	0.85%
2021/08/26	1	77.90	0	0.00	77.90	1	118	0.85%
2021/08/25	5	79.00	0	0.00	77.00	5	115	4.33%
2021/07/30	0	0.00	2	76.70	76.40	-2	133	-1.49%
2021/07/20	1	75.10	0	0.00	75.00	1	149	0.67%
2021/07/15	0	0.00	2	79.80	79.70	-2	140	-1.42%
2021/07/13	0	0.00	1	80.00	79.60	-1	141	-0.71%
2021/07/12	3	78.97	0	0.00	79.40	3	138	2.17%
2021/07/09	0	0.00	1	78.40	78.30	-1	135	-0.74%
2021/06/29	1	77.30	0	0.00	77.60	1	147	0.68%
2021/06/01	0	0.00	2	75.20	75.60	-2	191	-1.04%
2021/05/18	1	73.90	0	0.00	74.30	1	191	0.52%
2021/05/11	1	76.40	0	0.00	75.10	1	177	0.56%
2021/05/10	1	77.50	0	0.00	77.80	1	172	0.58%
2021/05/07	1	77.60	0	0.00	77.70	1	171	0.58%
2021/05/03	1	77.50	0	0.00	76.80	1	162	0.62%
2021/04/22	2	79.10	0	0.00	78.80	2	145	1.38%
2021/04/21	0	0.00	2	79.10	79.10	-2	141	-1.41%
2021/04/20	2	78.70	0	0.00	79.00	2	139	1.43%
2021/04/19	1	78.50	0	0.00	78.60	1	139	0.72%
2021/04/12	0	0.00	1	78.80	79.00	-1	131	-0.76%
2021/03/31	0	0.00	1	76.60	76.60	-1	117	-0.85%
2021/03/26	0	0.00	1	76.20	76.30	-1	115	-0.87%
2021/03/24	2	75.30	0	0.00	75.40	2	120	1.67%
2021/03/22	6	74.93	0	0.00	75.00	6	121	4.93%
2021/03/18	2	74.80	0	0.00	74.80	2	119	1.68%
2021/03/11	0	0.00	1	74.20	74.20	-1	109	-0.91%
2021/03/10	1	74.00	0	0.00	74.30	1	107	0.93%
2021/03/09	1	73.30	0	0.00	73.40	1	103	0.97%
2021/03/08	2	72.60	2	73.00	73.00	0	101	0.00%
2020/09/25	2	61.80	0	0.00	61.80	2	43	4.60%
2020/02/10	0	0.00	5	68.20	68.40	-5	56	-8.82%
2019/12/06	1	68.80	0	0.00	68.80	1	38	2.59%
2019/12/05	2	68.70	0	0.00	68.80	2	39	5.13%
2019/11/12	0	0.00	1	68.60	68.60	-1	42	-2.35%
2019/08/27	0	68.50	0	0.00	68.50	0	96	0.04%
2019/07/25	0	0.00	1	69.90	69.70	-1	115	-0.87%
2019/07/19	0.1	69.80	0	0.00	69.80	0.1	118	0.07%
2019/07/04	0	70.50	1	70.30	70.50	-1	128	-0.75%
2019/07/03	2	70.00	0	0.00	70.20	2	129	1.54%
2019/07/01	0.1	70.30	0	0.00	70.30	0.1	130	0.04%
2019/06/28	0.1	70.00	0	0.00	70.00	0.1	130	0.04%
2019/06/26	0.1	69.70	0	0.00	69.70	0.1	131	0.04%
2019/06/18	1	69.50	0	0.00	69.60	1	136	0.73%
2019/06/17	0.1	73.60	0	0.00	73.70	0.1	126	0.04%
2019/04/29	0.1	73.60	0	0.00	73.60	0.1	185	0.03%
2019/04/19	0.1	74.10	0	0.00	74.10	0.1	186	0.03%
2019/04/17	0	0.00	1	74.10	74.20	-1	185	-0.54%
2019/04/02	0	74.50	0	0.00	74.50	0	181	0.02%
2019/04/01	0	74.20	0	0.00	74.30	0	181	0.02%
2019/03/26	0.1	73.80	0	0.00	73.90	0.1	181	0.03%
2019/03/21	0	0.00	2	74.00	73.80	-2	175	-1.14%
2019/03/18	0.1	74.20	0	0.00	74.20	0.1	169	0.03%
2019/03/11	0	0.00	1	72.50	72.40	-1	160	-0.62%
2019/03/06	1	73.00	0	0.00	73.20	1	150	0.67%
2019/02/14	0	0.00	1	69.20	69.10	-1	109	-0.91%
2019/02/12	1	68.30	0	0.00	69.50	1	104	0.96%
2019/01/28	5	68.00	0	0.00	68.00	5	99	5.01%
2019/01/25	1	66.90	5	66.80	66.80	-4	93	-4.27%
2019/01/21	1	66.90	0	0.00	67.10	1	82	1.21%
2019/01/03	1	66.30	0	0.00	66.50	1	66	1.51%
2018/12/11	1	70.30	0	0.00	70.30	1	74	1.34%
2018/11/29	0	0.00	1	70.50	70.60	-1	70	-1.43%
2018/11/21	4	69.85	1	69.90	69.90	3	78	3.84%
2018/09/10	0	0.00	2	77.95	77.00	-2	74	-2.68%
2018/08/29	2	78.50	0	0.00	78.40	2	72	2.76%
2018/08/09	2	81.00	0	0.00	81.10	2	67	2.95%
2018/08/02	0.1	78.00	0	0.00	78.20	0.1	69	0.07%
2018/04/12	0	0.00	1	78.50	78.20	-1	71	-1.40%
2018/04/10	0	0.00	2	77.00	76.50	-2	67	-2.96%
2018/03/27	2	75.80	0	0.00	75.00	2	66	3.01%
2018/02/02	0	0.00	1	71.30	71.00	-1	51	-1.93%