譁裕 (3419)-合庫-台南券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
3,502張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	19.10	0	0.00	19.20	1	1,263	0.08%
2024/12/02	1	19.20	0	0.00	19.10	1	1,210	0.08%
2024/11/29	2	19.08	0	0.00	19.30	2	1,170	0.17%
2024/11/27	2	18.80	0	0.00	18.40	2	1,025	0.20%
2024/11/26	0	0.00	1	18.95	19.35	-1	954	-0.10%
2024/11/25	3	18.30	0	0.00	18.30	3	855	0.35%
2024/11/22	8	18.10	0	0.00	18.05	8	844	0.95%
2024/11/21	4	17.88	0	0.00	17.95	4	834	0.48%
2024/11/20	4	18.65	0	0.00	17.65	4	831	0.48%
2024/11/19	6	17.97	0	0.00	18.00	6	788	0.76%
2024/11/14	1	18.55	1	18.20	18.25	0	760	0.00%
2024/11/11	1	18.90	0	0.00	18.25	1	559	0.18%
2024/11/08	2	18.20	4	18.20	18.40	-2	413	-0.48%
2024/10/30	2	16.65	0	0.00	16.60	2	398	0.50%
2024/10/07	0	0.00	10	16.70	16.85	-10	583	-1.71%
2024/08/28	10	17.10	0	0.00	17.15	10	1,097	0.91%
2024/08/09	0.2	16.90	0	0.00	16.70	0.2	1,078	0.02%
2024/08/05	0	0.00	1	16.25	16.25	-1	1,048	-0.10%
2024/07/12	0	19.80	0	0.00	19.60	0	865	0.00%
2024/07/03	0	0.00	10	19.45	19.50	-10	753	-1.33%
2024/06/28	1	19.15	5	20.00	19.65	-4	703	-0.57%
2024/06/27	0	0.00	2	18.90	18.90	-2	653	-0.31%
2024/06/26	3	20.07	1	19.65	19.40	2	628	0.32%
2024/06/25	0	0.00	1	18.45	18.80	-1	518	-0.19%
2024/06/21	1	18.50	0	0.00	18.40	1	486	0.21%
2024/06/18	5	18.25	0	0.00	18.05	5	448	1.12%
2024/06/17	0	0.00	5	18.00	18.25	-5	412	-1.21%
2024/06/07	2	17.20	0	0.00	17.30	2	386	0.52%
2024/06/04	1	17.55	0	0.00	17.65	1	376	0.27%
2024/06/03	3	17.85	0	0.00	17.85	3	368	0.81%
2024/05/30	2	16.80	0	0.00	16.70	2	347	0.58%
2024/05/29	0	0.00	7	16.90	16.90	-7	355	-1.97%
2024/05/24	1	16.80	0	0.00	16.70	1	346	0.29%
2024/05/23	0	0.00	1	16.60	16.45	-1	352	-0.28%
2024/05/22	5	16.65	0	0.00	16.60	5	352	1.42%
2024/05/21	3	16.60	0	0.00	16.70	3	351	0.85%
2024/05/03	1	16.85	0	0.00	16.65	1	358	0.28%
2024/04/10	0	0.00	1	16.55	16.45	-1	347	-0.29%
2024/03/11	1	16.65	0	0.00	16.60	1	386	0.26%
2024/02/29	0	0.00	2	17.80	17.70	-2	364	-0.55%
2024/02/16	1	17.95	0	0.00	18.10	1	376	0.27%
2024/01/23	0	0.00	1	17.55	17.55	-1	384	-0.26%
2024/01/09	0	0.00	1	17.90	17.80	-1	384	-0.26%
2024/01/04	1	18.10	0	0.00	18.00	1	390	0.26%
2023/12/12	0	0.00	4	18.30	18.15	-4	563	-0.71%
2023/12/11	4	18.35	0	0.00	18.30	4	572	0.70%
2023/12/04	0.1	18.80	0	0.00	18.80	0.1	513	0.02%
2023/11/17	0	0.00	1	18.55	18.50	-1	553	-0.18%
2023/11/09	0	0.00	1	19.05	19.05	-1	542	-0.18%
2023/11/08	1	19.20	0	0.00	19.05	1	555	0.18%
2023/11/07	0	0.00	1	18.95	18.80	-1	554	-0.18%
2023/11/06	1	18.70	0	0.00	18.95	1	555	0.18%
2023/09/21	1	19.30	0	0.00	19.10	1	812	0.12%
2023/09/18	0	0.00	2	20.63	20.05	-2	814	-0.25%
2023/09/15	1	19.90	1	20.15	19.80	0	757	0.00%
2023/09/14	2	19.20	0	0.00	19.50	2	728	0.27%
2023/09/04	0	0.00	2	19.45	19.30	-2	885	-0.23%
2023/08/29	1	19.45	0	0.00	19.45	1	949	0.11%
2023/08/28	2	19.48	0	0.00	19.25	2	969	0.21%
2023/08/01	0	0.00	6	20.05	20.10	-6	1,587	-0.38%
2023/07/20	0	0.00	1	19.55	19.60	-1	2,913	-0.03%
2023/07/18	5	19.65	0	0.00	19.50	5	2,922	0.17%
2023/07/11	0	0.00	4	19.66	19.75	-4	3,145	-0.13%
2023/07/05	1	20.50	1	20.50	20.35	0	3,132	0.00%
2023/06/26	0	0.00	1	20.10	20.05	-1	3,115	-0.03%
2023/06/20	2	20.30	0	0.00	20.05	2	3,154	0.06%
2023/06/16	1	19.75	0	0.00	19.50	1	3,184	0.03%
2023/06/13	2	20.00	0	0.00	19.95	2	3,135	0.06%
2023/06/07	0	0.00	10	21.45	21.30	-10	3,120	-0.32%
2023/05/31	1	21.90	2	21.78	21.75	-1	3,138	-0.03%
2023/05/30	1	21.40	0	0.00	21.50	1	3,171	0.03%
2023/05/25	10	22.35	7	21.94	21.85	3	3,157	0.10%
2023/05/24	6	21.78	4	22.23	22.35	2	3,176	0.06%
2023/05/19	0	0.00	2	19.90	19.80	-2	3,021	-0.07%
2023/05/18	0	0.00	5	20.05	20.00	-5	3,016	-0.17%
2023/05/17	0	0.00	2	20.20	20.15	-2	3,047	-0.07%
2023/05/15	1	20.00	0	0.00	19.90	1	3,075	0.03%
2023/05/11	1	20.10	0	0.00	19.70	1	3,065	0.03%
2023/05/09	1	20.95	0	0.00	20.55	1	3,003	0.03%
2023/05/08	11	21.71	15	21.61	21.65	-4	2,945	-0.14%
2023/05/05	0	0.00	13	21.86	21.90	-13	2,900	-0.45%
2023/05/04	35	22.70	18	22.35	22.30	17	2,845	0.60%
2023/05/03	31	22.99	16.1	23.47	23.00	15	2,593	0.58%
2023/05/02	0	0.00	3	21.25	21.60	-3	2,021	-0.15%
2023/04/28	0	0.00	3	20.90	20.45	-3	1,856	-0.16%
2023/04/26	1	19.30	1	19.70	19.45	0	1,727	0.00%
2023/04/25	2	19.53	1	20.00	20.05	1	1,689	0.06%
2023/04/21	1	19.10	0	0.00	19.00	1	1,590	0.06%
2023/04/19	9	20.73	4	20.35	20.35	5	1,561	0.32%
2023/04/14	0	0.00	1	19.65	19.65	-1	1,361	-0.07%
2023/04/07	1	19.10	0	0.00	18.95	1	1,340	0.07%
2023/03/30	2	19.40	0	0.00	19.30	2	1,360	0.15%
2023/03/22	2	20.15	2	19.60	19.60	0	1,840	0.00%
2023/03/07	0	0.00	1.4	20.26	19.95	-1.4	2,278	-0.06%
2023/03/02	0	0.00	1	20.35	19.95	-1	2,381	-0.04%
2023/02/24	1	19.85	2	19.65	19.65	-1	2,406	-0.04%
2023/02/23	1.4	19.93	1	19.90	19.85	0.4	2,447	0.01%
2023/02/22	2	20.03	0	0.00	20.10	2	2,560	0.08%
2023/02/01	0	0.00	1	17.85	17.85	-1	3,438	-0.03%
2023/01/17	0.2	17.30	0	0.00	17.25	0.2	3,426	0.01%
2022/12/21	0	0.00	8	18.29	18.40	-8	3,312	-0.24%
2022/12/19	0	0.00	2	19.55	19.30	-2	3,274	-0.06%
2022/12/16	3	20.27	31	20.97	19.95	-28	3,248	-0.86%
2022/12/15	2	21.45	0	0.00	21.55	2	3,129	0.06%
2022/12/14	5	21.34	1	20.90	21.70	4	2,951	0.14%
2022/12/13	53	21.32	50	21.34	21.35	3	2,769	0.11%
2022/12/12	30	20.93	0	0.00	20.90	30	2,555	1.17%
2022/12/07	14	20.47	13	19.77	19.15	1	2,422	0.04%
2022/12/06	0	0.00	1	20.05	19.85	-1	2,362	-0.04%
2022/12/01	0	0.00	3	20.40	20.40	-3	2,274	-0.13%
2022/11/22	1	19.85	0	0.00	20.05	1	2,083	0.05%
2022/11/21	0	0.00	10	20.35	20.30	-10	2,039	-0.49%
2022/11/18	0	0.00	3	21.45	20.90	-3	2,006	-0.15%
2022/11/17	17	20.91	3	21.20	21.25	14	1,868	0.75%
2022/11/15	2	19.10	2	19.15	19.15	0	1,378	0.00%
2022/11/11	5	18.65	31	18.44	17.90	-26	1,391	-1.87%
2022/11/10	1	18.40	3	18.60	18.25	-2	1,354	-0.15%
2022/11/09	27	18.58	2	18.63	18.75	25	1,310	1.91%
2022/10/19	0	0.00	1	16.10	16.05	-1	1,406	-0.07%
2022/10/13	1	15.10	0	0.00	14.85	1	1,415	0.07%
2022/09/29	0	0.00	1	15.85	15.70	-1	1,398	-0.07%
2022/09/28	1	15.20	0	0.00	15.20	1	1,395	0.07%
2022/09/26	1	17.00	0	0.00	16.30	1	1,393	0.07%
2022/09/16	0	0.00	3	18.70	18.50	-3	1,381	-0.22%
2022/09/13	0	0.00	10	18.99	18.90	-10	1,364	-0.73%
2022/09/12	0	0.00	2	18.60	18.75	-2	1,361	-0.15%
2022/09/07	1	17.55	0	0.00	17.50	1	1,365	0.07%
2022/09/06	12	17.78	0	0.00	17.75	12	1,391	0.86%
2022/09/05	3	18.55	0	0.00	18.30	3	1,376	0.22%
2022/09/02	0	0.00	6	19.11	19.05	-6	1,353	-0.44%
2022/08/31	0	0.00	3	19.13	19.05	-3	1,316	-0.23%
2022/08/30	0	0.00	5	18.40	18.80	-5	1,300	-0.38%
2022/08/29	5	18.15	2	18.10	18.25	3	1,288	0.23%
2022/08/26	1	18.90	0	0.00	19.00	1	1,275	0.08%
2022/08/25	2	18.75	15	18.80	19.00	-13	1,258	-1.03%
2022/08/23	10	17.85	0	0.00	18.35	10	1,218	0.82%
2022/08/22	12	18.30	20	19.40	18.30	-8	1,184	-0.68%
2022/08/19	0	0.00	1	19.95	20.25	-1	1,060	-0.09%
2022/08/18	0	0.00	12	19.21	19.45	-12	909	-1.32%
2022/08/17	2	18.58	0	0.00	18.45	2	858	0.23%
2022/08/16	0	0.00	4	18.35	18.40	-4	846	-0.47%
2022/08/15	21	18.49	2	18.43	18.55	19	830	2.29%
2022/08/12	6	18.58	5	18.00	18.20	1	799	0.13%
2022/08/11	11	18.55	10	19.20	18.30	1	713	0.14%
2022/08/05	0	0.00	4	16.95	17.05	-4	498	-0.80%
2022/08/03	2	16.25	0	0.00	16.25	2	483	0.41%
2022/08/02	2	16.45	0	0.00	16.45	2	482	0.41%
2022/06/21	0	0.00	5	16.31	16.75	-5	940	-0.53%
2022/06/20	1	16.05	0	0.00	15.90	1	941	0.11%
2022/06/13	0	0.00	2	17.75	17.75	-2	929	-0.22%
2022/06/06	1	17.90	0	0.00	17.95	1	967	0.10%
2022/05/31	0	0.00	3	18.05	17.90	-3	1,019	-0.29%
2022/05/27	3	17.75	0	0.00	17.50	3	1,041	0.29%
2022/05/10	1	16.05	0	0.00	17.10	1	1,333	0.07%
2022/04/27	6	16.15	5	16.30	16.80	1	1,473	0.07%
2022/04/26	1	17.00	0	0.00	17.00	1	1,485	0.07%
2022/04/20	10	18.35	0	0.00	18.35	10	1,624	0.62%
2022/04/15	2	18.05	7	18.23	18.15	-5	1,780	-0.28%
2022/04/14	1	19.00	0	0.00	18.85	1	1,832	0.05%
2022/04/11	2	19.35	0	0.00	19.00	2	1,925	0.10%
2022/04/07	2	19.80	0	0.00	19.70	2	1,970	0.10%
2022/03/31	1	20.70	0	0.00	20.70	1	2,128	0.05%
2022/03/30	2	21.33	0	0.00	21.20	2	2,156	0.09%
2022/03/29	2	21.68	0	0.00	21.60	2	2,194	0.09%
2022/03/28	14	21.61	0	0.00	21.65	14	2,244	0.62%
2022/03/25	0	0.00	15	22.41	23.35	-15	2,146	-0.70%
2022/03/22	1	21.00	0	0.00	21.05	1	2,353	0.04%
2022/03/16	2	19.90	0	0.00	19.75	2	3,977	0.05%
2022/03/08	1	20.55	8	20.29	20.15	-7	6,048	-0.12%
2022/03/07	1	20.00	0	0.00	20.25	1	6,491	0.02%
2022/03/02	0	0.00	1	21.25	21.65	-1	6,831	-0.01%
2022/03/01	0	0.00	1	21.35	21.50	-1	6,933	-0.01%
2022/02/24	1	20.50	0	0.00	20.15	1	7,178	0.01%
2022/02/22	3	20.38	0	0.00	20.30	3	7,442	0.04%
2022/02/21	1	21.20	0	0.00	21.30	1	7,531	0.01%
2022/02/18	1	22.75	2	22.78	22.10	-1	7,619	-0.01%
2022/02/17	1	22.30	1	22.45	21.90	0	8,268	0.00%
2022/02/15	1	21.80	0	0.00	21.75	1	8,391	0.01%
2022/02/14	1	21.90	0	0.00	21.95	1	8,439	0.01%
2022/02/10	1	23.00	0	0.00	22.75	1	8,435	0.01%
2022/02/09	8	23.08	0	0.00	23.40	8	8,412	0.10%
2022/01/26	3	21.73	3	21.98	21.55	0	8,344	0.00%
2022/01/25	0	0.00	1	22.05	21.70	-1	8,333	-0.01%
2022/01/14	2	21.70	0	0.00	21.65	2	8,179	0.02%
2022/01/12	2	22.30	0	0.00	22.40	2	8,106	0.02%
2022/01/11	6	22.80	2	22.90	22.45	4	8,076	0.05%
2022/01/10	4	23.83	1	24.10	23.70	3	8,012	0.04%
2022/01/07	4	23.20	8	23.58	23.05	-4	7,938	-0.05%
2022/01/06	6	24.73	0	0.00	24.45	6	7,856	0.08%
2022/01/05	5	25.32	10	24.80	24.80	-5	7,830	-0.06%
2022/01/04	4	25.36	1	25.50	25.65	3	7,778	0.04%
2022/01/03	1	25.35	1	25.40	25.45	0	7,749	0.00%
2021/12/30	1	25.50	0	0.00	25.55	1	7,718	0.01%
2021/12/28	1	25.55	0	0.00	25.40	1	7,633	0.01%
2021/12/24	2	25.90	0	0.00	25.60	2	7,487	0.03%
2021/12/23	2	26.03	1	25.90	26.05	1	7,440	0.01%
2021/12/22	6	25.91	1	26.70	25.90	5	7,375	0.07%
2021/12/21	2	25.40	0	0.00	25.70	2	7,292	0.03%
2021/12/20	0	0.00	10	25.45	25.60	-10	7,241	-0.14%
2021/12/17	1	25.60	0	0.00	25.40	1	7,179	0.01%
2021/12/16	2	27.15	1	27.20	26.85	1	7,033	0.01%
2021/12/15	8	26.46	11	26.50	27.15	-3	6,855	-0.04%
2021/12/14	80	27.53	323	26.96	26.20	-243	6,673	-3.64%	大賣/鉅額交易
2021/12/13	419	31.25	317	31.12	29.05	102	6,320	1.61%	大買/大賣/鉅額交易
2021/12/10	250	28.73	132	29.55	30.00	118	5,483	2.15%	大買/大賣/鉅額交易
2021/12/09	51	28.11	1	28.95	28.10	50	5,187	0.96%
2021/12/08	13	27.85	137	28.04	27.90	-124	4,841	-2.56%	大賣/鉅額交易
2021/12/07	76	26.30	81	26.56	26.75	-5	4,150	-0.12%
2021/12/06	109	25.00	0	0.00	24.35	109	3,697	2.95%	大買/鉅額交易
2021/12/03	1	24.70	0	0.00	24.95	1	3,595	0.03%
2021/12/02	8	25.49	0	0.00	24.85	8	3,422	0.23%
2021/12/01	10	27.27	225	27.63	27.60	-215	3,071	-7.00%	大賣/鉅額交易
2021/11/30	229	30.69	0	0.00	30.25	229	2,604	8.79%	大買/鉅額交易
2021/11/29	1	29.90	0	0.00	29.50	1	2,465	0.04%
2021/11/26	3	29.17	0	0.00	29.60	3	2,377	0.13%
2021/11/25	2	30.95	2	31.45	31.80	0	2,221	0.00%
2021/11/24	0	0.00	4	29.75	30.80	-4	2,104	-0.19%
2021/11/23	2	28.10	12	28.28	28.00	-10	1,957	-0.51%
2021/11/22	2	28.95	2	30.15	29.65	0	1,822	0.00%
2021/11/19	0	0.00	4	26.86	27.50	-4	1,621	-0.25%
2021/11/18	3	26.87	96	26.86	27.05	-93	1,519	-6.12%
2021/11/17	137	25.76	41	25.59	26.60	96	1,390	6.90%	大買/
2021/11/16	48	25.82	54	26.35	25.40	-6	1,265	-0.47%
2021/09/24	0	0.00	1	15.15	14.95	-1	759	-0.13%
2021/09/15	0	0.00	1	15.15	14.95	-1	778	-0.13%
2021/08/18	0	0.00	5	16.35	16.45	-5	887	-0.56%
2021/08/17	6	16.08	0	0.00	15.70	6	894	0.67%
2021/08/10	1	17.60	0	0.00	17.20	1	922	0.11%
2021/08/06	7	18.22	0	0.00	18.10	7	944	0.74%
2021/07/27	0	0.00	1	20.30	19.55	-1	1,135	-0.09%
2021/07/26	0	0.00	5	19.95	20.50	-5	1,157	-0.43%
2021/07/21	5	18.90	5	18.35	18.20	0	1,230	0.00%
2021/07/16	2	20.73	4	20.65	20.00	-2	1,744	-0.11%
2021/07/15	3	19.30	0	0.00	19.30	3	1,869	0.16%
2021/07/12	0	0.00	5	19.70	19.55	-5	2,005	-0.25%
2021/07/06	5	19.45	0	0.00	19.25	5	2,278	0.22%
2021/06/24	0	0.00	1	19.15	19.20	-1	2,653	-0.04%
2021/06/17	0	0.00	1	19.20	19.40	-1	3,544	-0.03%
2021/06/16	0	0.00	2	19.30	18.90	-2	3,573	-0.06%
2021/05/31	0	0.00	1	19.30	19.45	-1	3,737	-0.03%
2021/05/20	1	17.60	0	0.00	17.10	1	5,099	0.02%
2021/05/14	6	17.66	3	17.40	16.95	3	5,471	0.05%
2021/05/13	0	0.00	14	17.20	17.15	-14	5,519	-0.25%
2021/05/12	2	18.28	5	17.38	16.80	-3	5,546	-0.05%
2021/05/10	3	20.03	0	0.00	19.90	3	5,592	0.05%
2021/05/05	3	20.22	1	20.30	20.00	2	5,582	0.04%
2021/05/03	5	22.63	1.5	22.27	21.65	3.5	5,537	0.06%
2021/04/29	3.1	23.70	1	24.20	23.55	2.1	5,497	0.04%
2021/04/28	2	23.40	0	0.00	23.90	2	5,475	0.04%
2021/04/27	1	23.85	1	23.60	23.55	0	5,463	0.00%
2021/04/26	2	23.90	0	0.00	23.70	2	5,446	0.04%
2021/04/23	12	24.59	23	24.46	24.20	-11	5,413	-0.20%
2021/04/22	30	26.10	4	25.40	25.30	26	5,401	0.48%
2021/04/21	11	25.28	31	25.52	26.20	-20	5,187	-0.39%
2021/04/20	0	0.00	3	24.20	24.15	-3	5,015	-0.06%
2021/04/16	0	0.00	9	23.63	23.55	-9	4,942	-0.18%
2021/04/15	2	22.35	1	22.75	22.65	1	4,968	0.02%
2021/04/14	3	21.93	0	0.00	22.35	3	4,981	0.06%
2021/04/13	2	23.10	0	0.00	23.00	2	4,968	0.04%
2021/04/12	0	0.00	3	24.28	24.40	-3	4,938	-0.06%
2021/04/09	20	23.73	1	23.65	23.50	19	5,065	0.38%
2021/04/08	1	23.30	3	23.23	23.30	-2	5,095	-0.04%
2021/04/07	3	22.80	4	22.83	22.90	-1	5,072	-0.02%
2021/04/06	0.1	22.45	2	22.55	22.40	-1.9	5,094	-0.04%
2021/04/01	1	22.30	0	0.00	22.25	1	5,206	0.02%
2021/03/31	2	22.60	7	22.71	22.35	-5	5,235	-0.10%
2021/03/30	2	23.05	1	23.05	23.00	1	5,356	0.02%
2021/03/29	3	22.38	0	0.00	22.70	3	5,318	0.06%
2021/03/26	11	23.05	6	22.85	22.85	5	5,381	0.09%
2021/03/25	31	23.40	6	24.03	23.05	25	5,506	0.45%
2021/03/24	3	22.98	19.3	23.46	23.70	-16.3	5,087	-0.32%
2021/03/23	0	0.00	3	21.75	21.55	-3	4,828	-0.06%
2021/03/22	0	0.00	2	21.73	21.65	-2	4,831	-0.04%
2021/03/19	1	21.45	7	21.52	21.40	-6	4,847	-0.12%
2021/03/18	2	21.23	2	21.38	21.20	0	4,958	0.00%
2021/03/17	3	21.27	5	21.50	21.30	-2	5,302	-0.04%
2021/03/16	0	0.00	0.1	21.50	21.20	-0.1	5,381	0.00%
2021/03/15	1	21.20	1	21.05	21.20	0	5,666	0.00%
2021/03/12	6	20.79	0	0.00	20.70	6	5,736	0.10%
2021/03/11	0	0.00	1	20.95	20.85	-1	5,752	-0.02%
2021/03/10	1	20.45	0	0.00	20.55	1	5,792	0.02%
2021/03/09	2.1	20.21	10	20.40	20.40	-7.9	5,805	-0.14%
2021/03/08	3	20.63	0	0.00	20.60	3	5,795	0.05%
2021/03/04	0.1	21.00	0	0.00	21.25	0.1	5,785	0.00%
2021/03/03	5	21.34	1	21.50	21.20	4	5,833	0.07%
2021/03/02	2	23.05	6	23.05	22.10	-4	5,874	-0.07%
2021/02/26	1	22.35	0	0.00	22.45	1	5,582	0.02%
2021/02/25	1	22.50	1	22.50	22.70	0	5,441	0.00%
2021/02/24	55	22.33	55	22.47	22.55	0	5,189	0.00%
2021/02/23	3	20.90	15	21.85	22.10	-12	4,922	-0.24%
2021/02/22	24	21.42	20	21.59	21.50	4	4,842	0.08%
2021/02/19	19	21.39	1	21.25	20.90	18	4,772	0.38%
2021/02/18	0	0.00	46	21.15	21.35	-46	4,663	-0.99%
2021/02/05	3	18.75	0	0.00	18.70	3	4,665	0.06%
2021/02/04	1	19.00	0	0.00	19.00	1	4,662	0.02%
2021/02/03	1	19.20	1	19.35	19.40	0	4,657	0.00%
2021/02/02	1	19.40	1	18.65	19.80	0	4,761	0.00%
2021/02/01	3	18.83	0	0.00	18.10	3	4,687	0.06%
2021/01/29	2	18.20	0	0.00	18.30	2	4,645	0.04%
2021/01/28	2	18.80	0	0.00	18.75	2	4,664	0.04%
2021/01/25	2	19.00	0	0.00	19.60	2	4,849	0.04%
2021/01/21	3	19.42	0	0.00	19.20	3	4,873	0.06%
2021/01/20	4	19.95	0	0.00	19.25	4	4,948	0.08%
2021/01/19	2	20.95	0	0.00	20.65	2	4,959	0.04%
2021/01/15	1	20.60	1	20.75	20.80	0	5,032	0.00%
2021/01/14	12	21.10	0	0.00	21.10	12	5,011	0.24%
2021/01/12	6	19.37	0	0.00	19.05	6	4,888	0.12%
2021/01/08	4	19.90	0	0.00	19.35	4	4,832	0.08%
2021/01/06	7	20.46	9	20.95	20.35	-2	4,723	-0.04%
2021/01/05	2.1	21.19	0	0.00	21.10	2.1	4,655	0.05%
2020/12/31	1	20.80	1	20.85	20.85	0	4,363	0.00%
2020/12/30	1	20.85	5	21.26	20.65	-4	4,258	-0.09%
2020/12/29	5	20.90	0	0.00	20.90	5	4,213	0.12%
2020/12/22	6	20.53	3	20.55	19.55	3	3,729	0.08%
2020/12/21	3	20.80	0	0.00	20.95	3	3,592	0.08%
2020/12/18	14	19.64	14	19.62	19.55	0	3,392	0.00%
2020/12/17	0	0.00	11	18.70	18.65	-11	3,306	-0.33%
2020/12/15	0	0.00	5	19.34	18.50	-5	3,263	-0.15%
2020/12/14	9	19.76	1	19.80	19.65	8	3,211	0.25%
2020/12/11	1	20.60	3	20.50	20.15	-2	3,069	-0.07%
2020/12/09	0	0.00	1	18.80	19.60	-1	2,613	-0.04%
2020/12/04	0	0.00	1	18.00	17.50	-1	2,247	-0.04%
2020/12/03	1	17.50	0	0.00	17.35	1	2,189	0.05%
2020/12/02	10	17.40	3	17.48	17.45	7	2,192	0.32%
2020/12/01	3	17.60	0	0.00	17.55	3	2,197	0.14%
2020/11/26	0	0.00	2	17.25	17.50	-2	2,092	-0.10%
2020/11/25	1	16.55	0	0.00	16.60	1	1,978	0.05%
2020/11/23	1	17.25	0	0.00	17.15	1	1,935	0.05%
2020/11/20	1	17.50	0	0.00	17.30	1	1,917	0.05%
2020/11/19	2	16.93	3	17.15	17.55	-1	1,846	-0.05%
2020/11/18	1	16.95	0	0.00	16.90	1	1,754	0.06%
2020/11/17	0	0.00	4	17.08	16.95	-4	1,737	-0.23%
2020/11/16	3	17.50	15	17.36	17.60	-12	1,714	-0.70%
2020/11/13	6	16.25	1	16.10	17.20	5	1,567	0.32%
2020/11/11	1	16.00	0	0.00	16.00	1	1,462	0.07%
2020/11/10	15	16.07	5	16.05	16.30	10	1,408	0.71%
2020/11/04	0	0.00	74	15.50	15.80	-74	1,207	-6.13%
2020/10/22	0	0.00	15	14.05	14.95	-15	637	-2.35%
2020/10/21	0	0.00	5	14.65	14.50	-5	591	-0.85%
2020/10/20	0	0.00	13	13.10	14.30	-13	484	-2.69%
2020/10/16	2	12.85	0	0.00	12.85	2	463	0.43%
2020/09/15	0	0.00	3	13.50	13.60	-3	705	-0.43%
2020/09/14	5	13.60	11	13.40	13.50	-6	705	-0.85%
2020/09/07	0	0.00	5	15.05	14.80	-5	658	-0.76%
2020/08/07	1	13.80	0	0.00	13.65	1	557	0.18%
2020/07/10	1	13.70	0	0.00	13.80	1	581	0.17%
2020/07/09	0	0.00	1	14.25	14.25	-1	569	-0.18%
2020/07/08	0	0.00	2	14.30	14.30	-2	563	-0.36%
2020/07/06	10	14.45	0	0.00	14.55	10	528	1.89%
2020/07/01	120	15.60	2	15.55	15.15	118	491	23.99%	大買/鉅額交易
2020/06/18	5	14.30	0	0.00	14.30	5	397	1.26%
2020/06/03	2	14.05	0	0.00	14.15	2	467	0.43%
2020/05/15	1	13.80	0	0.00	14.00	1	453	0.22%
2020/03/17	0	0.00	4	9.97	9.80	-4	388	-1.03%
2020/03/12	0	0.00	2	13.00	12.90	-2	366	-0.55%
2020/03/09	0	0.00	35	14.52	14.35	-35	346	-10.11%
2020/02/19	0	0.00	5	15.35	15.35	-5	532	-0.94%
2020/02/17	0	0.00	5	15.25	15.40	-5	546	-0.92%
2020/01/31	1	15.55	0	0.00	15.65	1	749	0.13%
2020/01/30	0	0.00	28	15.70	15.65	-28	764	-3.66%
2020/01/20	0	0.00	3	17.50	17.35	-3	756	-0.40%
2020/01/17	35	17.60	0	0.00	17.50	35	777	4.50%
2019/12/25	0	0.00	2	18.00	18.00	-2	1,024	-0.20%
2019/11/26	10	19.20	0	0.00	18.50	10	1,987	0.50%
2019/11/18	1	18.50	0	0.00	18.65	1	2,000	0.05%
2019/10/28	3	18.40	0	0.00	18.30	3	1,911	0.16%
2019/10/17	0	0.00	4	18.70	19.00	-4	2,072	-0.19%
2019/10/15	2	18.35	0	0.00	18.40	2	2,052	0.10%
2019/10/09	0	0.00	5	17.55	17.55	-5	2,039	-0.25%
2019/10/02	1	18.55	0	0.00	18.55	1	2,009	0.05%
2019/09/27	7	19.47	0	0.00	18.45	7	1,944	0.36%
2019/09/20	15	19.30	15	18.80	18.85	0	1,655	0.00%
2019/09/18	0	0.00	5	18.25	18.20	-5	1,460	-0.34%
2019/09/16	0	0.00	3	18.05	18.45	-3	1,396	-0.21%
2019/09/11	5	17.70	10	17.93	18.35	-5	1,298	-0.38%
2019/09/10	5	18.20	0	0.00	18.05	5	1,230	0.41%
2019/09/09	8	18.60	0	0.00	18.65	8	1,196	0.67%
2019/08/30	5	17.30	0	0.00	17.30	5	1,048	0.48%
2019/07/25	1	17.30	0	0.00	17.25	1	911	0.11%
2019/07/11	2	15.50	0	0.00	15.30	2	1,230	0.16%
2019/07/09	0	0.00	10	15.40	15.45	-10	1,417	-0.71%
2019/07/05	10	15.60	0	0.00	15.55	10	1,701	0.59%
2019/07/03	0	0.00	3	15.30	15.20	-3	1,857	-0.16%
2019/07/02	3	15.45	0	0.00	15.50	3	1,970	0.15%
2019/06/17	5	15.35	0	0.00	15.15	5	2,794	0.18%
2019/06/11	0	0.00	30	14.50	14.55	-30	3,034	-0.99%
2019/05/31	35	14.80	0	0.00	14.65	35	3,031	1.15%
2019/05/30	5	14.55	0	0.00	14.60	5	3,028	0.17%
2019/05/24	5	14.25	0	0.00	14.20	5	3,072	0.16%
2019/05/14	0	0.00	5	15.85	15.85	-5	3,025	-0.17%
2019/05/09	0	0.00	30	16.90	16.60	-30	3,012	-1.00%
2019/05/06	0	0.00	5	17.65	17.70	-5	2,963	-0.17%
2019/04/30	0	0.00	3	18.30	18.50	-3	2,943	-0.10%
2019/04/29	0.5	18.50	0	0.00	18.40	0.5	2,933	0.02%
2019/04/26	2	19.03	0	0.00	18.95	2	2,917	0.07%
2019/04/25	5	20.00	0	0.00	19.60	5	2,877	0.17%
2019/04/24	0	0.00	2	19.75	19.80	-2	2,807	-0.07%
2019/04/23	8	19.77	3	19.60	19.60	5	2,675	0.19%
2019/04/22	7	19.31	7	19.19	19.20	0	2,538	0.00%
2019/04/17	2	19.03	0	0.00	18.90	2	2,481	0.08%
2019/04/15	11	19.71	7	19.77	19.60	4	2,458	0.16%
2019/04/11	0	0.00	50	19.15	19.15	-50	2,177	-2.30%
2019/04/10	0	0.00	1	19.05	18.95	-1	2,070	-0.05%
2019/04/08	21	18.95	0	0.00	18.90	21	1,926	1.09%
2019/04/03	20	18.80	0	0.00	18.60	20	1,828	1.09%
2019/04/02	10	18.70	0	0.00	18.70	10	1,801	0.56%
2019/04/01	10	18.52	5	19.04	19.00	5	1,745	0.29%
2019/03/20	13	18.11	85	18.16	18.20	-72	1,404	-5.13%
2019/02/26	6	17.25	1	17.30	17.20	5	1,880	0.27%
2019/02/14	1	17.30	0	0.00	17.25	1	2,001	0.05%
2019/01/30	2	17.20	0	0.00	17.30	2	2,005	0.10%
2019/01/17	0	0.00	2	17.40	17.35	-2	1,990	-0.10%
2019/01/15	0	0.00	3	17.50	17.50	-3	1,982	-0.15%
2019/01/11	4	17.60	0	0.00	17.50	4	1,969	0.20%
2019/01/10	4	17.90	0	0.00	17.90	4	1,953	0.20%
2019/01/09	3	18.25	0	0.00	17.95	3	1,945	0.15%
2019/01/07	40	17.95	0	0.00	18.05	40	1,924	2.08%
2019/01/04	0	0.00	29	17.70	17.75	-29	1,906	-1.52%
2019/01/03	12	17.93	0	0.00	17.85	12	1,897	0.63%
2018/12/26	0	0.00	2	17.25	17.10	-2	1,859	-0.11%
2018/12/14	35	17.70	0	0.00	17.85	35	1,693	2.07%
2018/12/12	0	0.00	10	17.25	17.25	-10	1,616	-0.62%
2018/12/07	5	17.20	0	0.00	17.40	5	1,539	0.32%
2018/12/05	0	0.00	5	17.70	17.85	-5	1,461	-0.34%
2018/12/04	39	18.20	0	0.00	18.15	39	1,438	2.71%
2018/12/03	0	0.00	5	18.00	18.10	-5	1,385	-0.36%
2018/11/30	5	18.25	0	0.00	18.00	5	1,309	0.38%
2018/11/29	2	18.45	0	0.00	18.75	2	1,161	0.17%
2018/11/28	10	17.65	0	0.00	17.60	10	935	1.07%
2018/11/20	3	16.10	10	15.50	16.25	-7	511	-1.37%
2018/11/16	10	15.60	0	0.00	15.45	10	475	2.10%
2018/11/15	2	15.30	0	0.00	15.40	2	463	0.43%
2018/10/25	0	0.00	2	15.00	15.50	-2	370	-0.54%
2018/10/19	0	0.00	15	15.46	15.95	-15	388	-3.86%
2018/10/05	5	16.25	0	0.00	16.45	5	465	1.07%
2018/09/10	0	0.00	1	17.45	17.80	-1	795	-0.13%
2018/09/06	1	18.85	0	0.00	18.95	1	810	0.12%
2018/08/02	0	0.00	2	18.60	18.45	-2	994	-0.20%
2018/08/01	0	0.00	5	18.70	18.85	-5	988	-0.51%
2018/07/31	0	0.00	3	18.70	18.95	-3	987	-0.30%
2018/07/18	0	0.00	10	20.05	20.00	-10	921	-1.08%
2018/07/17	8	19.80	0	0.00	19.80	8	893	0.90%
2018/07/11	0	0.00	1	19.45	19.60	-1	836	-0.12%
2018/07/05	1	20.45	0	0.00	20.20	1	819	0.12%
2018/06/29	2	20.58	0	0.00	20.55	2	741	0.27%
2018/06/28	4	20.50	0	0.00	20.60	4	699	0.57%
2018/06/11	20	19.35	0	0.00	19.25	20	489	4.08%
2018/05/25	0	0.00	1	16.45	16.60	-1	415	-0.24%
2018/05/24	0	0.00	1	16.45	16.55	-1	411	-0.24%
2018/05/23	0	0.00	1	16.50	16.35	-1	409	-0.24%
2018/05/22	0	0.00	1	16.60	16.65	-1	409	-0.24%
2018/03/28	0	0.00	3	17.80	17.80	-3	622	-0.48%
2018/03/22	0	0.00	1	19.55	19.55	-1	609	-0.16%
2018/03/20	0	0.00	10	19.50	19.65	-10	610	-1.64%
2018/03/15	10	20.05	0	0.00	19.90	10	613	1.63%
2018/03/08	4	19.98	0	0.00	19.75	4	705	0.57%
2018/01/30	2	20.80	2	21.30	21.30	0	686	0.00%
2018/01/24	0	0.00	1	20.00	20.05	-1	573	-0.17%
2018/01/15	1	20.35	0	0.00	20.30	1	555	0.18%
2018/01/08	1	19.70	0	0.00	19.50	1	516	0.19%