• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    105張
  • 產業
    上櫃 半導體類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
類比科 (3438)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00165.6064.60-1228-0.44%
2024/12/13167.9000.0067.0012280.44%
2024/11/2900.00168.0068.40-1242-0.41%
2024/11/28168.6000.0067.6012440.41%
2024/11/22170.9000.0070.1012630.38%
2024/11/04375.5700.0074.6032981.00%
2024/11/0100.00176.5076.70-1301-0.33%
2024/10/29179.0000.0079.0012980.33%
2024/10/28177.60179.0079.4002940.00%
2024/10/25178.10179.0077.9002850.00%
2024/10/2300.00178.9079.10-1285-0.35%
2024/10/1800.00173.5074.00-1285-0.35%
2024/10/1600.00175.6074.50-1288-0.35%
2024/10/15276.2500.0075.5022910.69%
2024/10/08178.6000.0076.6013710.27%
2024/10/0400.00178.4078.50-1371-0.27%
2024/10/0100.00177.7077.20-1371-0.27%
2024/09/3000.00278.3078.70-2367-0.54%
2024/09/27178.5000.0076.9013620.28%
2024/09/26276.75278.0078.0003430.00%
2024/09/2500.00174.0074.90-1336-0.30%
2024/09/24174.0000.0072.7013360.30%
2024/09/19172.10172.8072.9003670.00%
2024/09/1300.00173.1072.70-1482-0.21%
2024/09/11172.5000.0071.5015280.19%
2024/09/10172.10172.1072.1005280.00%
2024/09/09172.20172.6072.6005240.00%
2024/09/04172.50174.5073.0005250.00%
2024/08/30280.5000.0079.1025340.37%
2024/08/29179.00280.7580.00-1534-0.19%
2024/08/28180.1000.0079.5015330.19%
2024/08/2700.00280.0080.50-2528-0.38%
2024/08/23177.5000.0077.3015250.19%
2024/08/1600.00180.0079.70-1529-0.19%
2024/08/1500.00178.0077.30-1520-0.19%
2024/08/1400.00173.5074.30-1517-0.19%
2024/08/12171.9000.0072.7015340.19%
2024/08/0900.00170.8070.00-1539-0.19%
2024/08/0700.00169.4069.10-1542-0.18%
2024/08/06268.7000.0065.7025420.37%
2024/08/05170.80170.3069.5005380.00%
2024/08/02177.9000.0077.2015370.19%
2024/08/0100.00280.8581.00-2538-0.37%
2024/07/30179.90179.3079.4005430.00%
2024/07/29379.63178.3078.2025710.35%
2024/07/22175.80175.7075.5005810.00%
2024/07/19178.00177.8076.6005880.00%
2024/07/18179.10279.5579.20-1589-0.17%
2024/07/1700.00181.0080.50-1588-0.17%
2024/07/15283.1000.0081.7025940.34%
2024/07/12283.75284.5083.4005900.00%
2024/07/10385.10884.8085.40-5552-0.91%
2024/07/09177.40178.0078.3005330.00%
2024/07/0500.00183.0081.40-1542-0.18%
2024/07/04180.4000.0080.5015390.19%
2024/07/03180.90180.0080.0005350.00%
2024/07/02278.60379.0378.40-1538-0.19%
2024/07/01179.9000.0078.7015400.18%
2024/06/2700.00179.5079.30-1547-0.18%
2024/06/26781.67881.9681.00-1548-0.18%
2024/06/25382.03583.0482.70-2546-0.37%
2024/06/24283.10384.4784.00-1544-0.18%
2024/06/21884.16984.7384.80-1541-0.18%
2024/06/20277.65379.7380.20-1507-0.20%
2024/06/19377.93179.0076.5024990.40%
2024/06/1800.00177.0078.90-1491-0.20%
2024/06/07173.9000.0073.0018860.11%
2024/06/06172.70274.6573.90-1897-0.11%
2024/06/05173.2000.0072.9018910.11%
2024/05/31276.1000.0075.2029190.22%
2024/05/30176.60178.0075.6009330.00%
2024/05/28177.80177.3077.7009730.00%
2024/05/2700.00176.2076.30-1988-0.10%
2024/05/23175.5000.0075.3011,0100.10%
2024/05/22177.4000.0077.1011,0250.10%
2024/05/21176.5000.0076.9011,0420.10%
2024/05/20178.0000.0076.6011,0860.09%
2024/05/17279.4000.0078.2021,1280.18%
2024/05/16178.20580.5080.10-41,155-0.35%
2024/05/1500.00177.7078.20-11,159-0.09%
2024/05/1300.00175.0075.30-11,164-0.09%
2024/05/10175.6000.0075.5011,1720.09%
2024/05/0900.00177.3075.60-11,184-0.08%
2024/05/07178.2000.0077.9011,2220.08%
2024/05/06179.5000.0077.7011,2440.08%
2024/05/0300.00180.0079.70-11,266-0.08%
2024/05/02278.75180.3078.9011,2640.08%
2024/04/3000.00176.0077.00-11,249-0.08%
2024/04/2600.00173.4073.30-11,250-0.08%
2024/04/25172.00173.4070.9001,2420.00%
2024/04/2400.00171.4071.30-11,236-0.08%
2024/04/23269.0000.0069.3021,2400.16%
2024/04/19171.1000.0069.5011,2530.08%
2024/04/18171.60173.0072.3001,2890.00%
2024/04/16273.00172.4071.9011,3080.08%
2024/04/15075.9000.0074.9001,3080.00%
2024/04/12278.0500.0076.8021,3170.15%
2024/04/11178.8000.0077.7011,3250.08%
2024/04/10281.3500.0080.6021,3370.15%
2024/04/03182.5000.0082.0011,4350.07%
2024/03/29285.5500.0085.1021,6250.12%
2024/03/28187.9000.0085.6011,6230.06%
2024/03/27289.4000.0088.0021,6350.12%
2024/03/26190.0000.0090.0011,6400.06%
2024/03/25491.231792.1893.50-131,616-0.80%
2024/03/22188.30189.2089.1001,5880.00%
2024/03/21189.0000.0088.7011,5800.06%
2024/03/201292.631290.9090.5001,5690.00%
2024/03/19791.33590.2090.0021,5470.13%
2024/03/18886.411189.4390.30-31,504-0.20%
2024/03/151391.60991.3086.6041,4700.27%
2024/03/1400.00388.0092.90-31,378-0.22%
2024/03/13784.79784.1984.5001,3370.00%
2024/03/1200.00283.5084.60-21,324-0.15%
2024/03/1100.00182.0081.20-11,314-0.08%
2024/03/08181.50179.9079.6001,3130.00%
2024/03/07382.80183.4082.6021,3060.15%
2024/03/06185.0000.0084.4011,3000.08%
2024/03/04286.4000.0087.0021,2840.16%
2024/03/01185.00185.4084.9001,2630.00%
2024/02/2900.00283.7085.00-21,251-0.16%
2024/02/27681.0200.0080.7061,2400.48%
2024/02/2600.00482.9383.10-41,240-0.32%
2024/02/23383.43282.9082.8011,2750.08%
2024/02/22185.2000.0084.1011,2710.08%
2024/02/211185.471285.5884.40-11,258-0.08%
2024/02/20281.0000.0082.7021,2170.16%
2024/02/19179.00481.6381.50-31,178-0.25%
2024/02/1600.00378.2379.10-31,164-0.26%
2024/02/05175.2000.0074.6011,1640.09%
2024/02/02177.1000.0076.7011,1600.09%
2024/01/30178.3000.0076.9011,1390.09%
2024/01/2600.00475.9577.10-41,090-0.37%
2024/01/25174.6000.0073.8011,0740.09%
2024/01/24176.00176.7074.6001,0820.00%
2024/01/2200.00173.5073.50-11,159-0.09%
2024/01/19172.10173.5072.6001,1730.00%
2024/01/17172.5000.0072.8011,1770.08%
2024/01/16273.6000.0073.8021,1740.17%
2024/01/12274.80176.0073.1011,1630.09%
2024/01/11171.60274.0074.40-11,126-0.09%
2024/01/1000.00173.5071.60-11,112-0.09%
2024/01/09274.9000.0073.0021,1060.18%
2024/01/08174.8000.0074.9011,1010.09%
2024/01/0500.00179.0077.00-11,086-0.09%
2024/01/04177.5000.0076.0011,0710.09%
2024/01/03279.45181.6078.4011,0550.09%
2024/01/02282.15484.7381.20-21,060-0.19%
2023/12/29581.54681.6082.40-11,022-0.10%
2023/12/28482.83282.4081.9029880.20%
2023/12/27176.60680.1579.60-5905-0.55%
2023/12/2600.00874.1575.40-8820-0.98%
2023/12/25170.6000.0070.6017870.13%
2023/12/22272.60372.6771.00-1787-0.13%
2023/12/21167.501471.1871.70-13767-1.69%
2023/12/19169.1000.0069.4017920.13%
2023/12/181070.0000.0069.90107931.26%
2023/12/15270.9000.0070.6027890.25%
2023/12/14272.70274.2570.9007870.00%
2023/12/12172.1000.0072.0017710.13%
2023/12/111173.48275.5073.0097531.20%
2023/12/0800.00272.0073.00-2662-0.30%
2023/12/07169.6000.0069.6016300.16%
2023/12/06171.00272.0071.00-1634-0.16%
2023/12/04171.6000.0071.1016330.16%
2023/11/2800.00172.5073.60-1621-0.16%
2023/11/27271.75272.2071.3006190.00%
2023/11/2400.00175.0072.90-1618-0.16%
2023/11/2200.00275.8075.60-2599-0.33%
2023/11/2100.00472.8573.00-4552-0.72%
2023/11/2000.00172.0070.90-1537-0.19%
2023/11/15371.93373.5072.5005210.00%
2023/11/14270.10369.9072.10-1502-0.20%
2023/11/1300.00167.5067.50-1474-0.21%
2023/11/10167.1000.0066.9014710.21%
2023/11/09368.47268.8568.1014670.21%
2023/11/08170.30172.0070.1004600.00%
2023/11/03170.1000.0069.8014570.22%
2023/11/02270.5000.0070.3024520.44%
2023/11/01871.23270.5069.8064411.36%
2023/10/31774.37574.0471.5024280.47%
2023/10/3000.00175.3076.10-1401-0.25%
2023/10/27172.50174.0072.3003260.00%
2023/10/26268.85370.5071.50-1316-0.32%
2023/10/25169.40171.0069.4003080.00%
2023/10/24169.5000.0069.3013080.32%
2023/10/23269.50170.5069.4013090.32%
2023/10/20169.0000.0069.1013060.33%
2023/10/19167.50269.5070.80-1307-0.33%
2023/10/18169.6000.0067.2013010.33%
2023/10/1700.00171.5069.90-1299-0.33%
2023/10/1600.00169.4069.00-1300-0.33%
2023/10/13170.60171.7070.8003030.00%
2023/10/12170.40171.6071.4003070.00%
2023/10/11170.10371.1069.90-2320-0.62%
2023/10/05174.30273.2074.70-1309-0.32%
2023/09/2800.00170.5070.40-1296-0.34%
2023/09/26271.2000.0071.0023150.63%
2023/09/25173.70273.8072.50-1311-0.32%
2023/09/22174.60271.5074.50-1298-0.33%
2023/09/21168.5000.0068.5012700.37%
2023/09/1800.00169.5068.70-1263-0.38%
2023/09/15168.1000.0067.1012610.38%
2023/09/14268.30068.7068.0022640.75%
2023/09/1300.00167.0068.90-1266-0.37%
2023/09/11165.6000.0065.0012660.38%
2023/09/0800.00267.2568.00-2263-0.76%
2023/09/05166.3000.0066.3013060.33%
2023/08/2900.00163.4063.10-1408-0.24%
2023/08/24162.00163.4061.8004160.00%
2023/08/23161.90163.5062.4004240.00%
2023/08/09163.50165.8063.1005350.00%
2023/08/08164.3000.0064.3015290.19%
2023/07/3100.00265.8067.30-2522-0.38%
2023/07/26163.4000.0063.0015320.19%
2023/07/24266.60467.1066.30-2537-0.37%
2023/07/2000.00368.3067.90-3537-0.56%
2023/07/1900.00367.6067.50-3536-0.56%
2023/07/18168.3000.0068.3015380.19%
2023/07/17571.0000.0070.5055370.93%
2023/07/14572.5000.0072.2055340.94%
2023/07/13770.5000.0070.8075241.33%
2023/07/1200.00870.5071.00-8512-1.56%
2023/07/11268.3000.0067.7025020.40%
2023/07/05372.8000.0072.1035040.60%
2023/07/03270.2000.0069.7024800.42%
2023/06/1600.00169.2069.20-1531-0.19%
2023/06/14272.1000.0071.2025490.36%
2023/06/13472.7500.0072.3045480.73%
2023/06/08170.4000.0068.5015180.19%
2023/06/07173.0000.0071.5015100.20%
2023/05/30167.60567.9066.00-4424-0.94%
2023/05/26566.30166.8066.8044190.95%
2023/05/2200.00565.2865.20-5382-1.31%
2023/05/19460.9800.0061.7043591.11%
2023/05/11156.6000.0056.4014270.23%
2023/05/1000.00257.3557.60-2432-0.46%
2023/05/09259.7000.0057.9024350.46%
2023/04/2800.00257.0057.80-2442-0.45%
2023/04/25256.5000.0053.9024320.46%
2023/04/21256.70257.5057.4004380.00%
2023/04/20260.3000.0058.5024350.46%
2023/03/31362.7000.0063.1034460.67%
2023/03/2800.00367.1067.00-3452-0.66%
2023/03/24364.07366.0065.9004240.00%
2023/02/2300.00158.9059.30-1382-0.26%
2023/02/22158.7000.0058.0013820.26%
2023/02/08058.0000.0057.8003630.01%
2022/12/2100.00152.5054.20-1343-0.29%
2022/12/16152.2000.0052.0013480.29%
2022/12/1500.00153.5053.50-1350-0.29%
2022/12/13152.2000.0051.8013480.29%
2022/12/06152.70154.5055.3003390.00%
2022/11/2900.00151.6051.60-1319-0.31%
2022/11/28151.20152.5051.6003190.00%
2022/11/07153.7000.0053.3012610.38%
2022/11/0400.00249.2852.40-2241-0.83%
2022/11/01146.5500.0046.1512330.43%
2022/10/28144.70146.0045.5502290.00%
2022/10/13147.7000.0044.2012830.35%
2022/10/1200.00148.4548.00-1275-0.36%
2022/10/03146.10147.0045.2002560.00%
2022/09/30145.7000.0046.6012570.39%
2022/09/0800.00147.5046.65-1230-0.43%
2022/09/07146.1000.0045.9012320.43%
2022/08/3000.00151.4050.80-1242-0.41%
2022/08/29150.1000.0050.4012490.40%
2022/08/08149.10150.0050.1002660.00%
2022/08/0500.00250.3050.20-2269-0.74%
2022/08/02150.3000.0049.8512700.37%
2022/07/22356.13157.2054.6022640.76%
2022/07/2100.00755.0055.10-7236-2.96%
2022/07/1800.00249.1049.50-2213-0.94%
2022/07/1300.00143.7044.70-1212-0.47%
2022/07/12343.07442.8842.35-1212-0.47%
2022/07/11146.1500.0045.5512130.47%
2022/07/08147.15147.7047.5002140.00%
2022/07/0700.00147.5047.60-1216-0.46%
2022/07/06146.80148.5046.7002150.00%
2022/07/01345.75345.7544.6002110.00%
2022/06/30148.00147.3048.2002090.00%
2022/06/23151.50152.5052.9002180.00%
2022/06/22256.85156.6055.4012150.46%
2022/06/20159.7000.0058.3012290.44%
2022/06/13166.2000.0066.6012300.43%
2022/06/10169.6000.0068.7012300.43%
2022/06/09171.7000.0071.2012260.44%
2022/06/0600.00273.0074.10-2216-0.92%
2022/05/2700.00164.6064.00-1204-0.49%
2022/05/26163.7000.0063.6012050.49%
2022/04/2900.00163.8062.30-1186-0.54%
2022/04/27163.0000.0062.9011870.53%
2022/04/26165.20165.9065.5001850.00%
2022/04/22168.6000.0069.0011840.54%
2022/04/21169.80170.3070.4001850.00%
2022/04/15172.2000.0071.7011910.52%
2022/04/14174.0000.0073.3011940.51%
2022/04/1300.00175.5075.00-1194-0.51%
2022/04/11173.0000.0073.0011940.51%
2022/04/08275.8500.0075.2021971.01%
2022/03/31177.5000.0076.8012460.41%
2022/03/3000.00179.2078.00-1245-0.41%
2022/03/28173.60174.5074.6002360.00%
2022/03/2300.00175.0077.00-1234-0.43%
2022/03/18172.60174.2072.4002240.00%
2022/03/1700.00170.0071.30-1222-0.45%
2022/03/15168.3000.0068.1012250.44%
2022/03/07171.3000.0071.4012830.35%
2022/02/22174.1000.0073.0013430.29%
2022/01/11181.10179.5079.6005280.00%
2022/01/07384.2700.0082.0035310.56%
2022/01/05288.2500.0086.4025300.38%
2022/01/04190.5000.0089.8015290.19%
2022/01/0300.00192.0090.50-1529-0.19%
2021/12/29190.40390.3390.10-2529-0.38%
2021/12/2700.00289.5090.20-2504-0.40%
2021/12/2000.00184.5084.10-1506-0.20%
2021/12/17185.8000.0084.6015090.20%
2021/12/1500.00186.5085.60-1513-0.19%
2021/12/14385.2000.0084.7035130.58%
2021/12/13388.1700.0087.3035130.58%
2021/12/1000.00190.0089.30-1513-0.19%
2021/12/08192.1000.0091.2015120.20%
2021/12/0600.00191.3091.70-1486-0.21%
2021/12/0300.00188.5087.50-1480-0.21%
2021/12/02187.1000.0086.1014930.20%
2021/12/0100.00187.8089.10-1505-0.20%
2021/11/30187.0000.0086.8015350.19%
2021/11/2900.00185.9086.50-1630-0.16%
2021/11/26187.1000.0085.6016640.15%
2021/11/25188.3000.0088.1016670.15%
2021/11/23293.40194.4089.5016700.15%
2021/11/2200.00194.0094.90-1648-0.15%
2021/11/19193.5000.0092.6016480.15%
2021/11/16395.67695.3094.50-3628-0.48%
2021/11/15190.70290.5089.60-1594-0.17%
2021/11/12389.47288.4089.0015930.17%
2021/11/1100.00183.5085.50-1565-0.18%
2021/11/10182.1000.0082.1015690.18%
2021/11/0900.00183.5083.10-1596-0.17%
2021/11/08181.5000.0081.5016120.16%
2021/11/0400.00283.6082.50-2650-0.31%
2021/11/03282.5000.0082.9026760.30%
2021/11/01188.30286.3088.30-1851-0.12%
2021/10/20180.00180.6080.8001,0260.00%
2021/10/1900.00180.0079.60-11,091-0.09%
2021/10/1800.00176.6077.50-11,218-0.08%
2021/10/13275.9500.0072.8021,5510.13%
2021/10/1200.00277.0077.30-21,594-0.13%
2021/10/0500.00269.2074.00-21,827-0.11%
2021/10/04373.00171.8069.8021,8590.11%
2021/10/01178.10278.9576.90-11,855-0.05%
2021/09/29281.95382.1379.80-11,853-0.05%
2021/09/2400.00281.1081.10-21,854-0.11%
2021/09/23178.600.279.0078.600.81,8510.04%
2021/09/22378.83279.4078.2011,8570.05%
2021/09/15182.1000.0081.9011,8580.05%
2021/09/100.285.0000.0084.900.21,8590.01%
2021/09/09184.20185.0085.3001,8570.00%
2021/09/07487.53687.7885.40-21,869-0.11%
2021/09/0600.00191.4090.70-11,856-0.05%
2021/09/03294.80396.5796.30-11,846-0.05%
2021/09/02698.45399.4393.5031,8430.16%
2021/09/01194.10494.1094.30-31,751-0.17%
2021/08/30186.7000.0086.0011,7070.06%
2021/08/2700.00186.3085.80-11,706-0.06%
2021/08/26287.8500.0088.6021,6990.12%
2021/08/25187.907.988.6188.90-6.91,695-0.40%
2021/08/241.485.9000.0085.501.41,6850.08%
2021/08/20282.55384.3784.00-11,677-0.06%
2021/08/19185.30186.8082.5001,6710.00%
2021/08/18280.70483.8585.90-21,665-0.12%
2021/08/17684.42386.7782.3031,6560.18%
2021/08/16285.1500.0085.0021,6410.12%
2021/08/13191.2000.0089.0011,6300.06%
2021/08/12189.50187.3089.3001,6020.00%
2021/08/11688.2700.0086.1061,5890.38%
2021/08/10292.0000.0090.5021,5760.13%
2021/08/095.595.02197.5092.904.51,5610.29%
2021/08/0613107.277104.79101.0061,5430.39%
2021/08/052111.002109.00111.5001,4530.00%
2021/08/042103.001102.00101.5011,3850.07%
2021/08/022100.5000.00101.0021,3680.15%
2021/07/29294.70195.5097.0011,3230.08%
2021/07/28895.19394.8092.8051,3060.38%
2021/07/2700.00199.50103.00-11,284-0.08%
2021/07/261106.001106.00103.5001,2630.00%
2021/07/234106.631110.00101.5031,2320.24%
2021/07/225113.003119.00109.5021,1760.17%
2021/07/212107.0013104.77109.00-111,076-1.02%
2021/07/2012101.443107.67108.5099400.96%
2021/07/19191.50293.5099.10-1814-0.12%
2021/07/1600.00493.0090.10-4778-0.51%
2021/07/15992.81392.7790.5067760.77%
2021/07/13287.05185.7083.5016270.16%
2021/07/12182.30182.1082.1006080.00%
2021/06/29180.3000.0078.0019180.11%
2021/06/1500.00179.9080.60-11,279-0.08%
2021/05/18169.00168.4069.8001,7010.00%
2021/04/27189.10188.7088.0001,6450.00%
2021/04/21389.50388.4387.2001,5890.00%
2021/04/15283.80384.8086.40-11,497-0.07%
2021/04/1400.00678.9779.70-61,485-0.40%
2021/04/13183.80183.1081.6001,4920.00%
2021/04/1200.00188.0082.70-11,490-0.07%
2021/04/09787.5300.0086.0071,4700.48%
2021/04/08191.90791.1790.10-61,441-0.42%
2021/04/07188.9000.0088.9011,3990.07%
2021/04/06188.20189.3086.4001,3570.00%
2021/04/01985.86684.8783.4031,2990.23%
2021/03/31380.20279.9082.1011,1590.09%
2021/03/26173.30172.2071.5001,0290.00%
2021/03/23172.2000.0072.2019770.10%
2021/03/16265.55464.5865.00-2716-0.28%
2021/03/0200.00262.0563.40-2473-0.42%
2021/02/26157.2000.0057.7014280.23%
2021/02/24260.0500.0056.3025300.38%
2021/02/2300.00153.1056.00-1493-0.20%
2021/02/1700.00151.7051.50-1522-0.19%
2021/02/05152.0000.0049.6015840.17%
2021/01/1400.00151.5051.20-1630-0.16%
2021/01/13151.0000.0050.8016310.16%
2021/01/06256.5000.0054.4026510.31%
2021/01/05355.80356.0056.0006250.00%
2020/12/25151.8000.0051.8016220.16%
2020/12/1000.00153.6053.60-1848-0.12%
2020/11/27255.0000.0053.8028060.25%
2020/11/24456.53455.5554.1007850.00%
2020/11/1700.00253.7051.20-2652-0.31%
2020/11/16154.80154.6054.7006310.00%
2020/11/13253.9500.0053.3026070.33%
2020/11/12251.3500.0051.5025430.37%
2020/11/11247.35248.6049.3004660.00%
2020/10/2000.00146.0045.65-1465-0.21%
2020/10/19145.6500.0045.6514690.21%
2020/10/1600.00147.5045.50-1471-0.21%
2020/10/15147.2500.0046.5514740.21%
2020/09/25148.90149.9544.8005590.00%
2020/09/24146.10146.4049.0005280.00%
2020/09/23151.10150.2046.7504950.00%
2020/09/1800.00146.3045.90-1374-0.27%
2020/09/170.345.2000.0045.450.33650.08%
2020/08/1900.00231.4031.00-2473-0.42%
2020/08/14131.4500.0031.8515550.18%
2020/08/0400.00131.1031.20-1633-0.16%
2020/07/1700.00133.8032.65-1695-0.14%
2020/07/13134.6000.0035.0017690.13%
2020/07/1000.00135.8034.30-1780-0.13%
2020/07/08136.5000.0037.0517720.13%
2020/07/0700.00334.5534.35-3751-0.40%
2020/07/03134.1500.0034.1017410.13%
2020/06/24333.9700.0033.1537360.41%
2020/05/2200.00134.7533.70-1756-0.13%
2020/05/21533.25432.9532.9517280.14%
2020/05/1100.00230.6530.60-2681-0.29%
2020/05/08231.50331.4031.00-1691-0.14%
2020/05/07332.5500.0032.5036950.43%
2020/05/05231.50231.5831.4507460.00%
2020/04/2700.00230.1829.80-2756-0.26%
2020/04/2300.00129.3529.05-1800-0.12%
2020/04/2100.00230.0329.00-2801-0.25%
2020/04/20429.76229.7529.7527990.25%
2020/04/17430.43130.7529.5037950.38%
2020/04/16330.67330.6230.3008030.00%
2020/04/15429.20229.2528.9027530.27%
2020/04/1000.00128.5527.60-1762-0.13%
2020/04/08127.801626.7627.00-15768-1.95%
2020/04/07125.95126.2526.3007620.00%
2020/04/06124.00123.9523.9507590.00%
2020/03/1700.00522.5721.85-51,325-0.38%
2020/03/16124.2500.0024.2511,4380.07%
2020/03/122030.9200.0029.85201,4641.37%
2020/03/02233.9000.0033.2021,4250.14%
2020/02/18138.00137.4537.2001,7400.00%
2020/02/1300.00237.1036.65-21,727-0.12%
2020/02/1200.00138.7038.20-11,716-0.06%
2020/02/07238.25139.0037.5011,6830.06%
2020/02/04135.35135.2535.2501,6830.00%
2020/01/20140.90141.1541.5001,6870.00%
2020/01/16139.1000.0038.5011,6920.06%
2020/01/1500.00138.0038.45-11,687-0.06%
2020/01/10639.20439.5638.6521,6770.12%
2020/01/0800.00237.3537.10-21,645-0.12%
2020/01/07236.40437.3537.80-21,639-0.12%
2020/01/02142.4000.0042.5011,5920.06%
2019/12/24142.35542.0041.15-41,528-0.26%
2019/12/23541.24141.3041.3041,5150.26%
2019/12/20246.05543.6842.70-31,497-0.20%
2019/12/18344.7200.0044.5031,4020.21%
2019/12/1700.00342.3742.15-31,291-0.23%
2019/12/16241.50542.9042.60-31,273-0.24%
2019/12/13441.3300.0042.5041,1170.36%
2019/12/12139.15338.8038.65-21,013-0.20%
2019/12/11338.45137.4539.5029640.21%
2019/12/10236.38236.5036.7008440.00%
2019/11/26235.2300.0035.4529010.22%
2019/11/25236.38237.0336.0009300.00%
2019/11/1900.00131.4032.50-1714-0.14%
2019/11/18133.3000.0031.8017490.13%
2019/11/14129.60129.8029.8007070.00%
2019/10/24227.80228.5829.2505210.00%
2019/09/2500.00427.5127.30-4494-0.81%
2019/09/2400.00229.2529.10-2485-0.41%
2019/09/19229.1500.0029.0524780.42%
2019/09/18329.33329.1029.1004750.00%
2019/09/12230.10229.5529.5504580.00%
2019/09/05333.031031.2030.15-7429-1.63%
2019/09/04531.02129.1531.6543791.05%
2019/08/29232.6300.0032.1022980.67%
2019/08/28133.00132.8533.8502690.00%
2019/08/27328.72230.2530.8012130.47%
2019/08/26128.3000.0028.0011870.53%
2019/08/23129.1000.0029.4511770.56%
2019/08/22129.3000.0030.0011660.60%
2019/08/21129.7000.0029.5511390.72%
2019/08/19323.57324.4025.400780.00%
2019/05/1400.00520.2020.20-549-10.14%
2019/04/1500.00122.0022.00-189-1.12%
2019/04/1100.00122.0022.00-1105-0.95%
2019/04/08121.8500.0021.9011250.80%
2019/02/2500.00122.7522.80-1467-0.21%
2019/01/0400.00122.9022.85-1460-0.22%
2018/12/1100.00522.7522.80-5334-1.50%
2018/12/1000.00622.2522.25-6216-2.77%
2018/07/03220.4000.0020.2026980.29%
2018/07/02421.2800.0021.0047020.57%
2018/06/29521.8300.0021.4557490.67%
2018/06/1400.00522.3023.00-5706-0.71%
2018/06/1300.002022.5022.30-20689-2.90%
2018/06/12222.40522.5522.35-3685-0.44%
2018/06/1100.00423.1323.10-4677-0.59%
2018/06/08422.4300.0022.3046630.60%
2018/05/31124.00223.9023.65-1632-0.16%
2018/05/301325.20325.1324.85105821.72%
2018/05/2900.003923.5724.55-39466-8.36%
2018/05/23221.5000.0021.4523450.58%
2018/05/21622.481023.6721.70-4342-1.17%
2018/04/13221.9500.0021.9524610.43%
2018/04/1200.00422.0022.05-4485-0.82%
2018/04/1000.00322.2522.00-3518-0.58%
2018/04/02523.401523.1523.40-10529-1.89%
2018/03/30122.7000.0022.6014840.21%
2018/03/2900.002022.0022.00-20477-4.18%
2018/03/28222.0000.0022.0024890.41%
2018/03/26522.4200.0022.1055640.89%
2018/03/14221.9500.0022.0026320.32%
2018/03/08221.4500.0021.5026610.30%
2018/02/23220.2000.0020.2027200.28%
2018/02/06219.40119.0519.1011,0180.10%
2018/02/0500.00121.2020.95-11,019-0.10%
2018/02/01321.7500.0021.7531,0670.28%
2018/01/30522.0500.0021.9551,1900.42%
2018/01/0400.00124.1023.65-12,186-0.05%
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/09
...詳全文
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨－2020/09/09
...詳全文
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨－2020/08/14
...詳全文
類比科 相關文章
類比科 相關影音