利機 (3444)-合庫-台南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
457張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	115.50	116.00	-1	711	-0.14%
2024/05/29	1	114.50	0	0.00	114.00	1	764	0.13%
2024/05/23	0	0.00	1	112.50	111.00	-1	796	-0.13%
2024/05/21	1	114.00	0	0.00	113.50	1	813	0.12%
2024/05/16	1	114.50	0	0.00	114.00	1	851	0.12%
2024/04/15	0	0.00	1	125.00	123.00	-1	661	-0.15%
2024/04/12	1	127.50	0	0.00	126.50	1	652	0.15%
2024/04/11	1	120.00	1	124.50	123.50	0	621	0.00%
2024/04/10	1	107.00	1	118.00	116.50	0	584	0.00%
2024/04/08	0	0.00	1	109.00	112.00	-1	557	-0.18%
2024/03/21	0	0.00	1	104.00	103.00	-1	661	-0.15%
2024/03/18	1	105.00	0	0.00	104.50	1	709	0.14%
2024/03/13	2	115.00	1	116.00	113.50	1	783	0.13%
2024/03/11	0	0.00	1	104.50	103.50	-1	911	-0.11%
2024/03/08	1	103.50	0	0.00	103.00	1	992	0.10%
2024/03/05	0	0.00	4	107.50	108.00	-4	1,066	-0.37%
2024/02/29	4	106.50	1	104.50	104.50	3	1,123	0.27%
2024/02/27	1	108.00	0	0.00	109.00	1	1,144	0.09%
2024/02/23	1	104.00	0	0.00	106.00	1	1,200	0.08%
2024/02/21	1	107.00	2	106.75	107.00	-1	1,268	-0.08%
2024/02/20	1	100.50	0	0.00	99.60	1	1,302	0.08%
2024/02/19	0	0.00	1	101.50	100.50	-1	1,337	-0.07%
2024/02/02	1	97.30	0	0.00	97.80	1	1,486	0.07%
2024/02/01	0	0.00	1	96.20	96.60	-1	1,534	-0.07%
2024/01/29	1	95.60	0	0.00	95.40	1	1,754	0.06%
2024/01/25	0	0.00	1	96.30	95.60	-1	1,784	-0.06%
2024/01/19	0	0.00	1	99.00	99.00	-1	1,861	-0.05%
2024/01/04	1	104.00	1	105.50	104.00	0	2,042	0.00%
2023/12/25	1	105.00	0	0.00	105.00	1	2,126	0.05%
2023/12/11	1	115.50	1	118.00	112.50	0	2,077	0.00%
2023/12/06	0	0.00	1	122.50	124.50	-1	1,905	-0.05%
2023/12/05	1	111.00	0	0.00	113.50	1	1,828	0.05%
2023/11/29	1	122.50	0	0.00	122.00	1	1,672	0.06%
2023/11/14	0	0.00	0.1	115.50	117.50	-0.1	1,437	-0.01%
2023/11/13	0.1	115.00	0	0.00	116.00	0.1	1,407	0.01%
2023/11/07	0	0.00	1	114.00	117.00	-1	1,234	-0.08%
2023/11/06	0	0.00	1	113.00	112.50	-1	1,133	-0.09%
2023/11/03	0	0.00	1	103.00	108.00	-1	1,074	-0.09%
2023/10/26	1	90.90	1	96.40	94.80	0	999	0.00%
2023/10/25	0	0.00	1	96.90	96.00	-1	994	-0.10%
2023/10/23	0	0.00	1	96.00	95.90	-1	1,033	-0.10%
2023/10/20	0	0.00	2	95.75	95.10	-2	1,060	-0.19%
2023/10/19	0.2	93.60	1	94.50	94.80	-0.8	1,077	-0.07%
2023/10/18	0.3	92.00	0	0.00	91.90	0.3	1,116	0.02%
2023/10/17	1.4	90.91	1	94.00	91.20	0.4	1,129	0.04%
2023/10/13	0	0.00	1	89.00	90.00	-1	1,155	-0.09%
2023/10/12	1	88.00	0	0.00	88.40	1	1,151	0.09%
2023/10/06	1	87.00	0	0.00	86.70	1	1,173	0.09%
2023/10/05	0	0.00	1	88.40	88.70	-1	1,183	-0.08%
2023/10/03	0	0.00	1	88.00	88.50	-1	1,156	-0.09%
2023/09/27	0	0.00	2	87.00	87.00	-2	1,099	-0.18%
2023/09/25	0	0.00	1	86.50	86.50	-1	1,024	-0.10%
2023/09/21	1	82.50	0	0.00	82.50	1	992	0.10%
2023/09/11	1	76.00	0	0.00	76.90	1	993	0.10%
2023/09/06	0	0.00	1	78.60	78.30	-1	1,037	-0.10%
2023/08/28	1	80.80	0	0.00	80.00	1	1,142	0.09%
2023/08/22	1	81.40	1	81.50	81.20	0	1,165	0.00%
2023/08/21	1	80.30	1	80.50	80.50	0	1,171	0.00%
2023/07/31	1	80.50	0	0.00	79.30	1	1,248	0.08%
2023/07/27	0	0.00	3	83.27	82.90	-3	1,215	-0.25%
2023/07/25	0	0.00	3	87.57	86.80	-3	1,166	-0.26%
2023/07/21	1	85.60	3.1	86.04	87.70	-2.1	1,099	-0.19%
2023/07/19	0	0.00	2	79.50	78.50	-2	991	-0.20%
2023/07/18	1	76.50	3	76.90	76.80	-2	955	-0.21%
2023/07/14	0	0.00	1	76.10	76.60	-1	923	-0.11%
2023/07/12	5	71.70	5	71.90	71.90	0	898	0.00%
2023/07/11	0	0.00	1	72.00	72.00	-1	884	-0.11%
2023/07/04	1	71.00	0	0.00	71.50	1	862	0.12%
2023/07/03	1	71.30	0	0.00	71.30	1	860	0.12%
2023/06/30	0.1	71.20	0	0.00	70.80	0.1	854	0.01%
2023/06/16	1	70.30	0	0.00	70.30	1	845	0.12%
2023/06/14	2	70.10	0	0.00	70.30	2	826	0.24%
2023/06/13	2	71.25	0	0.00	70.20	2	822	0.24%
2023/06/12	1	71.10	0	0.00	71.50	1	814	0.12%
2023/06/09	1	72.50	0	0.00	72.50	1	789	0.13%
2023/06/08	2	75.40	0	0.00	73.80	2	782	0.26%
2023/06/07	3	78.60	0	0.00	76.90	3	783	0.38%
2023/06/05	0	0.00	0	76.10	77.30	0	729	0.00%
2023/06/02	0	0.00	1	76.00	76.00	-1	697	-0.14%
2023/05/29	0	0.00	1	74.30	74.40	-1	611	-0.16%
2023/05/26	1	72.30	1	73.50	73.90	0	594	0.00%
2023/05/24	1	74.40	0	0.00	74.40	1	568	0.18%
2023/05/23	0	0.00	1	75.50	74.50	-1	575	-0.17%
2023/05/22	0	0.00	2	71.50	72.40	-2	531	-0.38%
2023/05/19	1	66.10	6	65.60	67.30	-5	458	-1.09%
2023/05/12	0	0.00	2	63.50	63.50	-2	451	-0.44%
2023/04/20	6	63.65	0.1	64.00	63.20	5.9	659	0.90%
2023/04/19	0.6	63.10	0	0.00	63.10	0.6	658	0.09%
2023/04/18	0	0.00	1.1	63.47	63.00	-1.1	668	-0.16%
2023/04/06	0	0.00	0.1	61.20	61.30	-0.1	733	-0.01%
2023/03/30	0	0.00	2	61.70	61.60	-2	755	-0.26%
2023/03/27	0	0.00	2	62.00	62.10	-2	808	-0.25%
2023/03/24	0	0.00	2	62.10	62.00	-2	819	-0.24%
2023/03/23	1	62.10	0	0.00	62.10	1	832	0.12%
2023/03/15	0.2	60.50	0	0.00	60.20	0.2	1,077	0.02%
2023/03/10	1	61.00	0	0.00	60.50	1	1,229	0.08%
2023/03/08	1	61.70	0	0.00	62.80	1	1,374	0.07%
2023/02/24	1	63.90	1	62.70	62.70	0	1,660	0.00%
2023/02/14	3.1	61.63	3	61.60	61.60	0.1	1,693	0.01%
2023/02/13	0	0.00	2	61.70	61.70	-2	1,690	-0.12%
2023/02/10	4	63.68	1	63.20	62.80	3	1,686	0.18%
2023/02/09	8	67.68	0	0.00	65.90	8	1,671	0.48%
2023/02/08	0.1	68.60	0	0.00	70.80	0.1	1,622	0.00%
2023/02/07	0	65.60	0	0.00	66.10	0	1,576	0.00%
2023/02/06	1	64.00	13	62.18	65.40	-12	1,549	-0.77%
2023/02/03	15	61.29	0	0.00	60.70	15	1,525	0.98%
2023/02/01	1	62.00	0	0.00	62.10	1	1,502	0.07%
2023/01/31	1	62.00	0	0.00	61.60	1	1,486	0.07%
2023/01/17	1	61.10	0	0.00	60.70	1	1,466	0.07%
2023/01/09	1	61.50	0	0.00	62.00	1	1,413	0.07%
2022/11/28	1	72.60	1	73.60	74.10	0	522	0.00%
2022/11/25	0	0.00	10	68.25	70.50	-10	448	-2.23%
2022/11/23	0	0.00	1	62.40	64.10	-1	353	-0.28%
2022/11/16	1	62.00	0	0.00	63.40	1	260	0.38%
2022/11/14	0	0.00	9	60.99	61.70	-9	215	-4.18%
2022/11/11	1	55.80	2	58.15	56.40	-1	187	-0.53%
2022/11/08	2	58.10	0	0.00	58.30	2	182	1.09%
2022/11/02	0	0.00	1	56.60	57.40	-1	166	-0.60%
2022/11/01	0	0.00	1	55.90	55.40	-1	161	-0.62%
2022/10/28	1	54.20	0	0.00	53.00	1	162	0.62%
2022/10/24	1	55.00	0	0.00	55.00	1	172	0.58%
2022/09/06	0	0.00	1	52.80	52.60	-1	674	-0.15%
2022/08/29	0	0.00	1	55.50	55.00	-1	696	-0.14%
2022/08/26	2	57.10	0	0.00	56.20	2	696	0.29%
2022/07/04	4	52.05	4	52.70	54.00	0	709	0.00%
2022/06/30	1	65.80	1	65.20	59.10	0	662	0.00%
2022/06/29	2	65.40	2	66.45	65.60	0	604	0.00%
2022/06/27	29	64.46	29	65.56	65.60	0	496	0.00%
2022/06/24	0	0.00	2	64.30	64.30	-2	355	-0.56%
2022/06/17	0	0.00	2	54.00	53.80	-2	295	-0.68%
2022/04/18	0	0.00	2	59.15	57.40	-2	283	-0.70%
2022/04/14	2	58.30	0	0.00	58.50	2	271	0.74%
2022/01/26	0	0.00	1	51.90	52.30	-1	1,639	-0.06%
2022/01/12	5	57.56	5	57.36	57.40	0	1,617	0.00%
2022/01/11	2	55.60	0	0.00	54.70	2	1,608	0.12%
2022/01/07	5	58.84	0	0.00	57.20	5	1,588	0.31%
2022/01/05	5	60.50	1	61.00	60.40	4	1,575	0.25%
2022/01/03	1	60.60	0	0.00	60.50	1	1,560	0.06%
2021/12/23	5	63.00	1	62.80	62.00	4	1,508	0.27%
2021/12/22	8	62.84	2	62.80	62.80	6	1,499	0.40%
2021/12/21	0	0.00	12	64.93	65.10	-12	1,451	-0.83%
2021/12/15	0	0.00	1	61.30	60.20	-1	1,406	-0.07%
2021/12/14	6	59.12	0	0.00	58.80	6	1,408	0.43%
2021/12/13	1	61.00	0	0.00	63.00	1	1,423	0.07%
2021/12/10	15	63.67	50	64.96	63.50	-35	1,390	-2.52%
2021/12/09	20	59.41	20	59.87	61.80	0	1,272	0.00%
2021/12/08	35	67.49	5	67.90	65.30	30	1,199	2.50%
2021/12/07	15	66.25	0	0.00	65.60	15	1,117	1.34%
2021/12/01	1	74.00	1	74.50	77.30	0	1,013	0.00%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/29	12	68.59	10	70.38	72.00	2	957	0.21%
2021/11/23	8	66.24	13	64.59	62.00	-5	792	-0.63%
2021/11/22	5	64.10	0	0.00	64.20	5	611	0.82%
2021/11/19	6	58.18	7	57.91	58.40	-1	525	-0.19%
2021/11/17	0	0.00	7	45.50	48.30	-7	338	-2.07%
2021/11/02	0	0.00	2	41.90	41.10	-2	274	-0.73%
2021/10/29	1	40.70	0	0.00	40.50	1	274	0.36%
2021/10/20	6	41.82	5	42.26	42.15	1	304	0.33%
2021/09/16	0	0.00	1	42.60	40.50	-1	224	-0.45%
2021/08/09	3	38.35	0	0.00	38.20	3	183	1.63%
2021/05/10	1	39.50	0	0.00	39.30	1	757	0.13%
2021/04/23	1	41.95	0	0.00	42.75	1	725	0.14%
2021/04/12	1	47.80	0	0.00	45.75	1	711	0.14%
2021/04/08	2	49.40	0	0.00	48.70	2	667	0.30%
2021/03/22	1	40.70	0	0.00	40.65	1	572	0.17%
2021/03/18	1	38.90	0	0.00	39.05	1	440	0.23%
2021/02/23	0	0.00	3	38.45	39.50	-3	422	-0.71%
2021/02/03	0	0.00	2	36.30	36.45	-2	403	-0.50%
2021/02/02	0	0.00	2	36.10	36.20	-2	402	-0.50%
2021/01/22	0	0.00	2	36.20	36.20	-2	394	-0.51%
2021/01/13	0	0.00	2	38.00	37.80	-2	373	-0.54%
2021/01/11	1	37.35	7	37.97	38.00	-6	355	-1.69%
2021/01/07	0	0.00	1	36.00	36.35	-1	335	-0.30%
2021/01/06	0	0.00	1	36.05	35.80	-1	335	-0.30%
2020/12/21	20	37.46	20	36.42	36.60	0	271	0.00%
2020/12/18	16	41.02	1	41.50	39.00	15	240	6.23%
2020/12/04	1	35.10	0	0.00	35.10	1	84	1.18%
2020/12/03	2	35.15	0	0.00	35.05	2	83	2.39%
2020/08/20	0	0.00	7	34.61	34.70	-7	655	-1.07%
2020/08/06	0	0.00	2	38.85	38.80	-2	780	-0.26%
2020/07/27	0	0.00	2	35.90	35.85	-2	894	-0.22%
2020/07/23	2	38.05	0	0.00	38.25	2	890	0.22%
2020/07/22	2	37.55	0	0.00	37.70	2	890	0.22%
2020/07/10	0	0.00	1	39.05	39.00	-1	907	-0.11%
2020/07/09	2	41.65	0	0.00	42.00	2	900	0.22%
2020/06/23	0	0.00	3	39.57	39.25	-3	860	-0.35%
2020/06/19	2	40.10	0	0.00	40.05	2	858	0.23%
2020/06/17	0	0.00	1	39.60	39.70	-1	857	-0.12%
2020/06/16	1	40.00	0	0.00	39.80	1	858	0.12%
2020/06/08	2	41.08	0	0.00	40.85	2	901	0.22%
2020/06/03	0	0.00	1	42.50	42.00	-1	910	-0.11%
2020/06/02	1	41.50	1	41.45	41.90	0	927	0.00%
2020/06/01	4	43.73	0	0.00	43.65	4	909	0.44%
2020/05/29	1	42.75	1	41.85	43.95	0	899	0.00%
2020/05/28	3	42.67	1	43.25	42.00	2	876	0.23%
2020/05/26	1	39.80	0	0.00	41.35	1	701	0.14%
2020/05/25	0	0.00	1	36.90	37.60	-1	639	-0.16%
2020/05/22	1	36.75	0	0.00	36.50	1	647	0.15%
2020/05/19	0	0.00	1	35.75	35.85	-1	631	-0.16%
2020/05/13	1	36.00	0	0.00	35.80	1	612	0.16%
2020/05/11	0	0.00	3	36.52	36.80	-3	595	-0.50%
2020/05/06	1	35.80	0	0.00	35.50	1	537	0.19%
2020/05/04	2	35.70	0	0.00	35.50	2	515	0.39%
2020/03/16	1	40.95	6	40.74	39.20	-5	350	-1.43%
2020/03/13	1	38.85	1	37.55	39.50	0	322	0.00%
2020/03/11	0	0.00	1	38.40	38.70	-1	281	-0.36%
2020/03/06	1	36.30	1	37.20	37.40	0	212	0.00%
2020/03/03	7	34.37	6	35.03	35.50	1	162	0.62%
2020/02/26	1	34.30	1	33.75	33.50	0	121	0.00%
2019/11/01	0	0.00	1	32.05	32.05	-1	598	-0.17%
2019/10/09	0	0.00	1	30.05	30.50	-1	719	-0.14%
2019/09/27	0	0.00	2	34.85	34.00	-2	692	-0.29%
2019/09/26	2	33.90	2	34.30	34.10	0	618	0.00%
2019/09/04	1	32.80	0	0.00	33.75	1	528	0.19%
2019/09/03	1	34.55	1	34.10	34.10	0	512	0.00%
2019/08/30	1	34.85	0	0.00	34.95	1	501	0.20%
2019/08/13	1	36.30	0	0.00	35.50	1	326	0.31%
2019/08/12	1	36.80	0	0.00	37.55	1	303	0.33%
2019/08/06	2	31.95	2	32.33	32.55	0	230	0.00%
2019/07/31	0	0.00	1	30.00	30.60	-1	153	-0.65%
2019/07/30	0	0.00	1	29.30	29.75	-1	139	-0.72%
2019/07/29	1	30.40	0	0.00	29.60	1	131	0.76%
2019/07/25	3	26.30	3	26.97	27.05	0	80	0.00%
2018/11/23	0	0.00	1	19.95	19.70	-1	55	-1.79%
2018/08/07	3	23.50	3	23.03	23.00	0	91	0.00%
2018/04/16	1	26.00	0	0.00	26.30	1	1,122	0.09%
2018/02/26	1	32.40	0	0.00	31.60	1	1,873	0.05%
2018/01/25	5	32.50	0	0.00	32.15	5	1,743	0.29%
2018/01/23	0	0.00	1	33.40	33.20	-1	1,793	-0.06%
2018/01/22	0	0.00	6	34.93	35.40	-6	1,739	-0.34%
2018/01/19	0	0.00	1	34.30	33.65	-1	1,700	-0.06%
2018/01/18	7	33.95	9	34.42	32.80	-2	1,644	-0.12%
2018/01/12	2	32.20	0	0.00	31.45	2	1,487	0.13%
2018/01/11	1	31.00	1	31.90	31.90	0	1,447	0.00%
2018/01/05	3	32.53	0	0.00	31.80	3	1,385	0.22%