O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142142.7500.00140.0028550.23%
2025/02/132145.2500.00144.0028530.23%
2025/02/1200.001150.50146.00-1848-0.12%
2025/02/101.1146.8600.00147.501.18180.13%
2025/02/071141.001149.00149.0008040.00%
2025/01/222138.002138.50138.5007750.00%
2025/01/202134.752137.75137.5007950.00%
2025/01/171135.501133.50133.5008180.00%
2025/01/162135.002135.00135.0008270.00%
2025/01/151133.501132.00132.0008420.00%
2025/01/101139.0000.00137.5018870.11%
2025/01/061147.0000.00147.0011,0090.10%
2025/01/031146.0000.00146.0011,0500.10%
2024/12/311144.0000.00146.5011,0530.09%
2024/12/2500.001149.50149.00-11,217-0.08%
2024/12/2400.002149.50149.50-21,345-0.15%
2024/12/201152.0000.00148.5011,3770.07%
2024/12/172151.751151.50151.5011,4120.07%
2024/12/060165.0000.00165.0001,4040.00%
2024/12/031158.001157.00156.5001,3780.00%
2024/11/220.1153.501154.50153.50-11,508-0.06%
2024/11/150.1148.0000.00147.000.11,5690.01%
2024/11/144150.883148.00148.0011,5920.06%
2024/11/132149.752150.00150.0001,6080.00%
2024/11/060159.500.3158.14158.50-0.31,669-0.02%
2024/11/0400.005151.80151.50-51,788-0.28%
2024/10/302156.752155.00155.0001,8340.00%
2024/10/292155.7534156.50154.50-321,843-1.74%
2024/10/283161.504159.75160.00-11,842-0.05%
2024/10/251.1162.551163.50163.500.11,8600.01%
2024/10/2300.000.3170.00169.00-0.31,884-0.02%
2024/10/2200.002167.50168.00-21,907-0.10%
2024/10/2100.003170.67171.00-31,983-0.15%
2024/10/185172.4000.00169.5052,0110.25%
2024/10/170.2171.432171.50172.50-1.82,018-0.09%
2024/10/162173.0000.00172.5022,0360.10%
2024/10/092.2162.322160.00160.000.22,0190.01%
2024/10/082167.252167.50167.5002,0360.00%
2024/10/074170.134170.00170.0002,0890.00%
2024/10/042169.002169.50169.5002,1560.00%
2024/09/302171.252169.50169.5002,2750.00%
2024/09/2600.001.1175.23177.50-1.12,284-0.05%
2024/09/252163.253163.00163.50-12,254-0.04%
2024/09/241158.500.1160.50160.0012,3960.04%
2024/09/231164.5000.00165.5012,5800.04%
2024/09/203165.504164.25165.00-12,742-0.04%
2024/09/192161.752165.25165.5002,9140.00%
2024/09/181163.501160.50160.5003,1690.00%
2024/09/162163.5000.00163.5023,6220.06%
2024/09/131166.5000.00165.0013,9210.03%
2024/09/101162.5000.00158.5014,1650.02%
2024/09/021174.001167.50167.5004,7070.00%
2024/08/303173.004173.50172.50-14,923-0.02%
2024/08/2900.001169.00171.50-15,028-0.02%
2024/08/284170.751169.00169.0035,1430.06%
2024/08/271171.001172.50173.0005,2760.00%
2024/08/263169.672171.50170.0015,5140.02%
2024/08/2300.003165.00167.50-35,955-0.05%
2024/08/225.1167.444163.50163.501.16,1250.02%
2024/08/212170.0000.00168.5026,2340.03%
2024/08/200.1168.5000.00168.500.16,3860.00%
2024/08/164162.504164.38164.5007,0600.00%
2024/08/151154.002156.25160.00-17,308-0.01%
2024/08/146.1153.676153.75153.500.17,5360.00%
2024/08/133152.173151.83151.0007,6830.00%
2024/08/123150.673152.17151.5007,7090.00%
2024/08/091149.501151.00146.5007,7170.00%
2024/08/0800.000142.50142.5007,7290.00%
2024/08/071.1137.821144.50145.000.17,8290.00%
2024/08/064134.009132.22138.50-57,832-0.06%
2024/08/051144.506147.50144.50-57,788-0.06%
2024/08/021161.5000.00160.5017,8300.01%
2024/07/232.1173.001172.50172.501.18,2430.01%
2024/07/222176.501175.00171.5018,3090.01%
2024/07/198189.386185.50185.5028,2450.02%
2024/07/181188.000.2188.50188.000.98,2530.01%
2024/07/174.1192.252192.25192.502.18,2270.02%
2024/07/160.1190.502188.00187.50-28,218-0.02%
2024/07/152189.501188.00187.5018,2390.01%
2024/07/121192.501.2190.19190.00-0.28,2360.00%
2024/07/112194.2521194.38192.00-198,228-0.23%
2024/07/1011.5194.581.2195.67196.5010.38,2120.13%
2024/07/0913190.423187.67191.00108,1640.12%
2024/07/081.2188.750.1190.00188.001.18,1020.01%
2024/07/051198.001195.50195.0008,0350.00%
2024/07/0400.001193.50198.00-17,984-0.01%
2024/07/033.1195.321198.00193.502.17,8990.03%
2024/07/020.1195.000.1194.73197.0007,8430.00%
2024/07/012202.001199.50199.5017,7590.01%
2024/06/283.1205.824203.63202.00-0.97,686-0.01%
2024/06/276207.504205.88204.0027,5430.03%
2024/06/263207.671207.10206.5027,3600.03%
2024/06/250.4209.571204.50209.00-0.77,220-0.01%
2024/06/245.1217.009.1218.68212.00-47,025-0.06%
2024/06/2112.3225.706.6226.73228.505.76,8330.08%
2024/06/209.3210.952.3210.52213.0076,4440.11%
2024/06/195194.101194.00194.0046,1840.06%
2024/06/187196.5000.00194.0076,1270.11%
2024/06/171196.501195.00194.0006,0470.00%
2024/06/146195.583195.00195.0036,0220.05%
2024/06/135193.002194.00197.5035,9740.05%
2024/06/124185.254186.50186.5005,8980.00%
2024/06/112.3185.892190.00186.000.35,9340.01%
2024/06/070.3193.502195.00192.50-1.75,894-0.03%
2024/06/060.3194.311191.00196.00-0.75,849-0.01%
2024/06/051187.003186.17187.50-25,747-0.03%
2024/06/041210.001201.50205.0005,6050.00%
2024/06/031206.001.1208.00208.00-0.15,5810.00%
2024/05/314209.386.2208.70207.00-2.25,713-0.04%
2024/05/304203.623.1205.53203.500.95,5950.02%
2024/05/297.2199.438.5202.12198.00-1.35,389-0.02%
2024/05/281190.003188.50188.50-24,973-0.04%
2024/05/270.4189.677.2191.27187.00-6.84,878-0.14%
2024/05/241.2188.907.1187.61188.50-5.84,800-0.12%
2024/05/233.2190.7811189.82186.00-7.84,666-0.17%
2024/05/2213.4188.875191.30187.508.44,4340.19%
2024/05/2114174.9611178.55179.5034,1320.07%
2024/05/2018173.444174.63174.00143,9480.35%
2024/05/170.1170.002.1168.86170.00-23,739-0.05%
2024/05/140.1161.002.1162.05163.00-23,969-0.05%
2024/05/132166.250.1166.00164.001.94,2600.04%
2024/05/101.1160.9000.00163.001.14,3940.02%
2024/05/0900.006163.92162.00-64,418-0.14%
2024/05/083164.671165.00165.5024,4020.05%
2024/05/0700.000.1159.50161.00-0.14,4730.00%
2024/05/0600.002159.00158.00-24,500-0.04%
2024/05/0300.008162.00160.50-84,519-0.18%
2024/05/023.1164.161163.00163.002.14,5350.05%
2024/04/3018164.565163.50166.50134,6570.28%
2024/04/291.1160.000.6160.17160.000.54,5540.01%
2024/04/260.6155.001151.00154.00-0.44,509-0.01%
2024/04/242146.501148.00147.5014,4830.02%
2024/04/182137.252139.00138.5004,5100.00%
2024/04/1600.009134.61135.00-94,523-0.20%
2024/04/1500.002146.00144.50-24,502-0.04%
2024/04/1200.007148.36148.00-74,521-0.15%
2024/04/0900.002.1148.52149.00-2.14,649-0.05%
2024/04/082151.753150.67150.00-14,695-0.02%
2024/04/035152.5000.00152.5054,7570.11%
2024/04/023.1149.841149.50150.002.14,9210.04%
2024/03/2900.001156.50153.00-15,043-0.02%
2024/03/282153.752.1153.12153.00-0.15,0380.00%
2024/03/271158.001158.00158.0005,1050.00%
2024/03/264158.3800.00157.5045,1050.08%
2024/03/255161.203161.17161.0025,0760.04%
2024/03/221154.503156.00155.50-25,064-0.04%
2024/03/216151.584151.88153.0025,0370.04%
2024/03/203149.001148.50149.5025,0190.04%
2024/03/192149.002.1147.52147.50-0.15,0050.00%
2024/03/183146.505.1146.39147.00-2.14,999-0.04%
2024/03/154145.505146.00146.00-14,996-0.02%
2024/03/143146.503.1146.00145.00-0.15,0340.00%
2024/03/1312156.139151.72151.5034,9920.06%
2024/03/128156.132158.50158.5064,9890.12%
2024/03/111158.501156.50154.5004,9700.00%
2024/03/082162.0013162.99157.50-114,947-0.22%
2024/03/079168.334164.00164.0054,9790.10%
2024/03/068.1173.077174.57168.001.14,9460.02%
2024/03/057169.149.2171.58171.50-2.24,725-0.05%
2024/03/048.2171.7310169.45169.00-1.84,744-0.04%
2024/03/0111171.8210170.50170.5014,7360.02%
2024/02/2921170.7412.1172.25171.508.94,7290.19%
2024/02/279164.729167.83167.0004,7540.00%
2024/02/264.1165.044164.50164.500.15,0150.00%
2024/02/2315.1169.6114165.25165.001.15,3350.02%
2024/02/2218170.6117169.94170.0015,7310.02%
2024/02/216171.925.1171.04169.500.95,8550.02%
2024/02/2010170.8010171.40171.5005,8950.00%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章