台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,682
  • 產業
    上櫃 電腦及週邊類股▼0.57%
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282153.752.1153.12153.00-0.15,0380.00%
2024/03/271158.001158.00158.0005,1050.00%
2024/03/264158.3800.00157.5045,1050.08%
2024/03/255161.203161.17161.0025,0760.04%
2024/03/221154.503156.00155.50-25,064-0.04%
2024/03/216151.584151.88153.0025,0370.04%
2024/03/203149.001148.50149.5025,0190.04%
2024/03/192149.002.1147.52147.50-0.15,0050.00%
2024/03/183146.505.1146.39147.00-2.14,999-0.04%
2024/03/154145.505146.00146.00-14,996-0.02%
2024/03/143146.503.1146.00145.00-0.15,0340.00%
2024/03/1312156.139151.72151.5034,9920.06%
2024/03/128156.132158.50158.5064,9890.12%
2024/03/111158.501156.50154.5004,9700.00%
2024/03/082162.0013162.99157.50-114,947-0.22%
2024/03/079168.334164.00164.0054,9790.10%
2024/03/068.1173.077174.57168.001.14,9460.02%
2024/03/057169.149.2171.58171.50-2.24,725-0.05%
2024/03/048.2171.7310169.45169.00-1.84,744-0.04%
2024/03/0111171.8210170.50170.5014,7360.02%
2024/02/2921170.7412.1172.25171.508.94,7290.19%
2024/02/279164.729167.83167.0004,7540.00%
2024/02/264.1165.044164.50164.500.15,0150.00%
2024/02/2315.1169.6114165.25165.001.15,3350.02%
2024/02/2218170.6117169.94170.0015,7310.02%
2024/02/216171.925.1171.04169.500.95,8550.02%
2024/02/2010170.8010171.40171.5005,8950.00%
2024/02/1915172.9013.1170.50170.501.95,8690.03%
2024/02/1615177.2010176.00176.0055,8480.09%
2024/02/158172.2516176.06182.50-85,754-0.14%
2024/02/0524.2174.0032172.44166.00-7.85,645-0.14%
2024/02/0226171.987.2171.89172.0018.85,4330.35%
2024/02/012163.7500.00164.0025,4130.04%
2024/01/3100.001162.50163.00-15,470-0.02%
2024/01/302.1165.294164.75165.00-1.95,479-0.03%
2024/01/265158.9000.00156.5055,4420.09%
2024/01/241168.501.2165.46165.00-0.25,4400.00%
2024/01/221161.002.2163.36163.50-1.25,216-0.02%
2024/01/191158.503156.67156.00-25,153-0.04%
2024/01/170.2156.002158.75158.00-1.95,142-0.04%
2024/01/162157.002158.25161.0005,1660.00%
2024/01/151153.001156.00157.5005,2090.00%
2024/01/121152.5000.00151.5015,2200.02%
2024/01/102152.001154.00151.5015,3210.02%
2024/01/042.2161.271160.00159.001.26,1640.02%
2024/01/0310161.659163.33163.5016,3080.02%
2024/01/023163.003162.00162.0006,4140.00%
2023/12/284161.634162.13160.5006,3700.00%
2023/12/275156.503160.33159.0026,2340.03%
2023/12/263152.004152.38152.50-16,193-0.02%
2023/12/227155.147152.93152.0006,2340.00%
2023/12/213150.003151.00151.0006,2470.00%
2023/12/203151.004152.25152.00-16,256-0.02%
2023/12/196149.255149.50150.5016,2540.02%
2023/12/152149.0000.00149.0026,3310.03%
2023/12/143150.336.2151.08151.50-3.26,347-0.05%
2023/12/134149.632149.50148.5026,3430.03%
2023/12/123151.003149.83149.0006,3760.00%
2023/12/111148.501151.00150.5006,4210.00%
2023/12/083154.504155.13155.00-16,413-0.02%
2023/12/073.1155.903.6154.67152.50-0.56,428-0.01%
2023/12/062159.502.1159.00159.00-0.16,4740.00%
2023/12/053158.504.2158.28158.00-1.26,813-0.02%
2023/12/048162.815.3158.52158.502.86,8360.04%
2023/12/011165.0000.00165.5016,8040.01%
2023/11/303160.502160.00160.0016,8740.01%
2023/11/293161.173162.17161.0006,9010.00%
2023/11/283160.504162.00162.50-16,876-0.01%
2023/11/272160.2511159.50158.50-96,860-0.13%
2023/11/247161.577161.14159.0006,8640.00%
2023/11/235.2164.8120.2171.27162.50-156,816-0.22%
2023/11/2216.1169.6535.1165.77176.00-196,667-0.28%
2023/11/2121163.5211.1162.88167.009.96,4690.15%
2023/11/2011.1155.611149.50155.0010.16,2800.16%
2023/11/171146.5000.00146.5016,3310.02%
2023/11/152147.503146.50145.00-16,902-0.01%
2023/11/144145.253145.00145.0017,0840.01%
2023/11/131145.5000.00145.0017,3860.01%
2023/11/101143.5000.00143.0017,6810.01%
2023/11/0900.005154.20151.50-57,907-0.06%
2023/11/0825150.0000.00150.00258,0670.31%
2023/11/072146.251149.00148.0018,2410.01%
2023/10/3100.000.3132.50132.00-0.39,5950.00%
2023/10/301140.501139.00141.0009,5870.00%
2023/10/2600.002140.00138.50-29,606-0.02%
2023/10/244136.884136.75138.0009,5930.00%
2023/10/232145.252144.00137.5009,5750.00%
2023/10/2000.001144.50143.50-19,546-0.01%
2023/10/190.3145.5000.00145.500.39,6270.00%
2023/10/179151.065147.00148.5049,6100.04%
2023/10/161154.006156.25153.50-59,779-0.05%
2023/10/134153.252156.75153.00210,0920.02%
2023/10/127148.3613.7151.51154.00-6.79,938-0.07%
2023/10/119145.1110144.70144.00-19,730-0.01%
2023/10/069143.508144.19141.0019,6120.01%
2023/10/0300.0050135.52135.00-509,490-0.53%
2023/09/2800.002137.00137.00-29,489-0.02%
2023/09/272134.001132.00134.5019,5220.01%
2023/09/2660136.434132.38130.50569,5890.58%
2023/09/251133.501133.50134.0009,6760.00%
2023/09/221129.001130.00132.0009,8050.00%
2023/09/202133.502131.50131.5009,7020.00%
2023/09/1800.001135.50135.50-19,837-0.01%
2023/09/153141.002140.00138.00110,0860.01%
2023/09/141.1137.433138.17139.50-210,040-0.02%
2023/09/1200.000.1133.00135.00-0.19,9790.00%
2023/09/112138.252133.50133.50010,0560.00%
2023/09/0811145.6413.1145.67142.00-2.19,998-0.02%
2023/09/072143.003142.50142.50-19,677-0.01%
2023/09/063.1143.642142.50142.501.19,6560.01%
2023/09/051142.504.2143.69143.50-3.29,646-0.03%
2023/09/043135.832136.00137.5019,5860.01%
2023/08/283.2132.0300.00133.003.29,8720.03%
2023/08/251138.532140.50140.00-19,703-0.01%
2023/08/243140.503146.17140.0009,5540.00%
2023/08/2310.1145.913146.67144.007.19,2860.08%
2023/08/225.5151.503151.67150.502.59,0630.03%
2023/08/213.2152.055149.60152.00-1.98,852-0.02%
2023/08/184145.131143.00143.0038,4230.04%
2023/08/174147.632149.50146.0028,1800.02%
2023/08/167141.439142.67145.00-27,821-0.03%
2023/08/153136.674136.75136.00-17,426-0.01%
2023/08/143135.170.2133.00132.502.97,0930.04%
2023/08/111154.507.1154.25146.50-6.16,715-0.09%
2023/08/1010.2160.1620155.83162.50-9.96,461-0.15%
2023/08/091149.501.1155.19158.00-0.15,3260.00%
2023/08/0800.0013.1141.85144.00-13.14,987-0.26%
2023/08/0717.1149.9000.00148.5017.15,0100.34%
2023/08/0413137.770132.00143.50135,0660.26%
2023/08/0200.006138.75131.50-65,406-0.11%
2023/08/0100.0011145.32146.00-115,476-0.20%
2023/07/3100.0020158.23148.00-205,496-0.36%
2023/07/2820159.389155.33164.00115,4500.20%
2023/07/2715149.675149.50149.50105,4150.18%
2023/07/2610.1150.912145.00145.008.15,3750.15%
2023/07/252.1151.437151.50147.50-4.95,327-0.09%
2023/07/2410164.4000.00158.00105,2750.19%
2023/07/211151.501151.50151.5005,1550.00%
2023/07/182122.503127.33126.50-14,709-0.02%
2023/07/1700.001120.00120.00-14,198-0.02%
2023/07/1300.00199.9099.90-14,072-0.02%
2023/07/1200.00292.2090.90-23,998-0.05%
2023/07/1000.00186.7087.50-13,896-0.03%
2023/07/0700.00187.5087.50-13,883-0.03%
2023/07/06490.30190.0090.0033,8370.08%
2023/07/0400.00289.2091.00-23,712-0.05%
2023/07/03692.45392.1091.1033,6140.08%
2023/06/3000.00389.3088.30-33,438-0.09%
2023/06/2800.00182.3082.20-13,432-0.03%
2023/06/27484.0000.0080.8043,4250.12%
2023/06/2600.00088.3087.4003,3990.00%
2023/06/21184.40484.2588.30-33,312-0.09%
2023/06/1900.00279.8079.70-23,215-0.06%
2023/06/16380.80280.2080.3013,1990.03%
2023/06/1200.00281.3580.60-22,919-0.07%
2023/06/09480.00579.0680.20-12,873-0.03%
2023/06/0800.00182.3081.50-12,795-0.04%
2023/06/075.284.26481.9083.801.22,7070.04%
2023/06/062477.342877.0577.50-42,512-0.16%
2023/06/05178.201177.5578.40-102,373-0.42%
2023/06/02371.3700.0072.2032,2010.14%
2023/06/0100.00171.7071.60-12,181-0.05%
2023/05/311272.4800.0072.10122,1750.55%
2023/05/3000.00273.7073.20-22,165-0.09%
2023/05/29372.6000.0073.5032,1550.14%
2023/05/26275.30373.4072.70-12,141-0.05%
2023/05/25475.43274.5075.0022,0930.10%
2023/05/24172.3000.0072.9012,0000.05%
2023/05/19472.55572.8671.80-12,004-0.05%
2023/05/18272.3000.0072.2022,0400.10%
2023/05/16272.7000.0072.5022,0330.10%
2023/05/10179.10278.1577.00-11,880-0.05%
2023/05/09179.70177.4079.1001,7820.00%
2023/05/0500.00271.3070.30-21,294-0.15%
2023/05/0400.00170.1069.80-11,263-0.08%
2023/04/28168.8000.0068.6011,2800.08%
2023/04/21269.9000.0068.0021,2340.16%
2023/04/1900.00671.6372.60-61,177-0.51%
2023/04/18270.5000.0070.4021,1310.18%
2023/04/14370.8000.0070.3031,1060.27%
2023/04/1200.00273.0572.60-21,082-0.18%
2023/04/1000.00173.0071.60-11,054-0.09%
2023/04/07371.2000.0070.5031,0320.29%
2023/04/06170.6000.0071.1011,0180.10%
2023/03/31272.00373.2071.70-11,008-0.10%
2023/03/27371.00270.2070.1017790.13%
2023/03/24169.7000.0070.0017110.14%
2023/03/23170.00170.4071.0006860.00%
2023/03/16060.0000.0059.7004950.00%
2023/02/21163.7000.0063.8015630.18%
2023/02/16063.9911663.9964.30-116554-20.92% 大賣/鉅額交易
2023/02/1000.00760.7460.20-7505-1.39%
2023/01/09253.6000.0053.6024140.48%
2023/01/06053.8000.0053.5004160.00%
2022/12/291152.9500.0053.10114272.58%
2022/12/0700.001959.7657.60-19433-4.38%
2022/12/0200.00258.1058.30-2376-0.53%
2022/12/01957.6600.0057.5093572.52%
2022/11/30154.402554.1653.70-24330-7.26%
2022/11/29753.4400.0053.6073272.14%
2022/11/241053.9700.0054.00103243.08%
2022/11/181054.8100.0053.80103173.15%
2022/10/050.249.8500.0049.700.22720.09%
2022/09/30049.5000.0049.0002770.01%
2022/09/28247.051647.2447.00-14283-4.94%
2022/09/2700.00250.2050.70-2285-0.70%
2022/09/263250.10150.0049.703128810.76%
2022/09/20257.4000.0057.3022980.67%
2022/09/141260.0500.0060.10123223.72%
2022/09/07357.5300.0057.3033490.86%
2022/09/01360.8000.0060.8033600.83%
2022/08/29260.8000.0060.9023690.54%
2022/08/23161.10561.6061.10-4377-1.06%
2022/08/1700.001061.3061.30-10387-2.58%
2022/08/151061.6000.0062.00103992.50%
2022/08/11159.4000.0059.6014080.24%
2022/08/10458.1500.0057.8044120.97%
2022/08/091658.1400.0058.50164123.88%
2022/08/05156.8000.0056.7014180.24%
2022/08/04155.6000.0055.6014200.24%
2022/08/03156.1000.0056.0014220.24%
2022/07/27157.4000.0057.5014430.23%
2022/07/1300.00258.1557.10-2489-0.41%
2022/07/0700.00359.0058.80-3531-0.56%
2022/06/30262.3000.0061.1027050.28%
2022/06/29164.5000.0064.2017840.13%
2022/06/28265.8000.0065.3028490.24%
2022/06/17169.8000.0069.3019120.11%
2022/06/1300.00172.4073.40-1907-0.11%
2022/06/01173.2000.0073.5019480.11%
2022/05/27170.3000.0070.5019470.11%
2022/05/20171.60173.3073.2009850.00%
2022/05/1700.00269.9069.80-21,015-0.20%
2022/05/09170.8000.0070.8011,0590.09%
2022/05/05574.3000.0074.7051,1020.45%
2022/04/252775.5600.0074.90271,1572.33%
2022/04/07187.0000.0086.4011,1930.08%
2022/04/0600.002287.2088.90-221,156-1.90%
2022/03/0100.000.181.2081.50-0.13,0040.00%
2022/02/2100.00085.4086.1003,7980.00%
2022/02/1800.00184.0084.90-13,800-0.03%
2022/02/16183.90183.7083.6003,8100.00%
2022/02/1100.00184.0082.60-13,817-0.03%
2022/02/10183.4000.0083.3013,8240.03%
2022/02/08184.30185.0084.8003,7830.00%
2022/01/241878.3800.0079.80183,7700.48%
2022/01/20282.7500.0082.2023,7550.05%
2022/01/142.178.1100.0078.502.13,7290.06%
2021/12/2700.000.290.9090.70-0.23,7780.00%
2021/12/24192.80590.8090.70-43,779-0.11%
2021/12/23493.35292.8092.6023,7500.05%
2021/12/22290.5000.0093.4023,6680.05%
2021/12/21288.15388.9089.10-13,593-0.03%
2021/12/20187.0000.0086.9013,5730.03%
2021/12/14187.500.887.2087.200.23,4680.00%
2021/12/13190.6000.0091.0013,4220.03%
2021/12/1000.00294.5591.50-23,420-0.06%
2021/12/092.194.3600.0094.202.13,3570.06%
2021/12/0800.001102.5098.80-13,259-0.03%
2021/12/0616102.191107.50103.00153,1320.48%
2021/12/0315104.676104.42105.0092,9710.30%
2021/12/020.1103.005102.40101.00-4.92,841-0.17%
2021/12/014104.759.3103.73103.00-5.32,660-0.20%
2021/11/30199.002299.3698.10-212,197-0.96%
2021/11/2900.001.190.7891.30-1.11,933-0.06%
2021/11/26193.0000.0093.0011,8880.05%
2021/11/2500.00597.0097.00-51,821-0.27%
2021/11/24197.5000.0097.0011,7560.06%
2021/11/23394.0000.0093.5031,5860.19%
2021/11/22793.87196.0095.7061,4650.41%
2021/11/19590.00593.5092.0001,3110.00%
2021/11/1800.002.185.3085.30-2.11,017-0.20%
2021/11/17178.400.177.0077.6019390.10%
2021/11/1600.00378.5077.40-3946-0.32%
2021/11/1200.00174.7074.90-1937-0.11%
2021/11/0100.00273.2075.20-2987-0.20%
2021/10/2800.00172.0072.00-1981-0.10%
2021/10/2600.00170.3070.30-1974-0.10%
2021/10/250.170.5000.0070.100.19750.01%
2021/10/22370.50170.9070.7021,0030.20%
2021/10/200.270.5000.0070.500.21,0770.02%
2021/10/18869.5000.0069.7081,1300.71%
2021/10/1300.00169.8069.60-11,416-0.07%
2021/10/12172.9000.0072.9011,5810.06%
2021/10/08176.6000.0077.1011,5960.06%
2021/10/0700.00479.2580.20-41,687-0.24%
2021/10/0400.00674.2072.70-61,724-0.35%
2021/09/2900.001072.1072.10-101,763-0.57%
2021/09/2700.001073.8073.80-101,770-0.56%
2021/09/16176.0000.0076.2011,7990.06%
2021/09/15176.0000.0075.3011,8020.06%
2021/09/062083.3000.0082.00201,9091.05%
2021/08/2000.00872.2472.60-82,207-0.36%
2021/08/18977.3000.0078.8092,2510.40%
2021/08/1700.00580.0079.00-52,264-0.22%
2021/08/1200.00383.7084.00-32,330-0.13%
2021/08/11283.1000.0082.5022,3590.08%
2021/08/09588.5000.0088.5052,3870.21%
2021/08/02392.5000.0092.0032,6190.11%
2021/07/29193.3000.0093.5012,7110.04%
2021/07/27198.5000.0094.5012,8160.04%
2021/07/26398.6700.0098.0032,8400.11%
2021/07/222104.002104.00104.5002,8230.00%
2021/07/211106.5000.00106.0012,8440.04%
2021/07/203105.672105.25104.5012,8510.04%
2021/07/197108.296109.33109.5012,8500.04%
2021/07/162101.852.1107.50107.50-0.12,7980.00%
2021/07/15397.6000.0097.8032,8270.11%
2021/07/1412100.001106.00101.50112,8970.38%
2021/07/1300.009100.50100.50-92,776-0.32%
2021/07/12191.6000.0091.5012,7430.04%
2021/07/09290.80290.7090.4002,8090.00%
2021/07/0800.00188.9092.80-12,879-0.03%
2021/07/0600.00187.9087.50-12,934-0.03%
2021/07/02187.9000.0087.8013,2480.03%
2021/07/01288.1500.0088.0023,3660.06%
2021/06/29288.5000.0088.3023,6370.05%
2021/06/281087.94888.2688.0023,8690.05%
2021/06/25389.07290.2589.2013,8960.03%
2021/06/2400.00290.1089.50-23,964-0.05%
2021/06/22289.3000.0088.6024,0930.05%
2021/06/21291.3500.0090.4024,0780.05%
2021/06/18194.90494.6894.40-34,072-0.07%
2021/06/17393.2300.0093.3034,0360.07%
2021/06/1500.00192.7092.70-14,098-0.02%
2021/06/11292.95191.7091.7014,1450.02%
2021/06/03492.30791.0491.80-35,016-0.06%
2021/06/021795.171392.4892.4045,0370.08%
2021/06/01292.6000.0092.4024,9770.04%
2021/05/28289.8000.0089.1024,9740.04%
2021/05/24288.0000.0087.0025,0330.04%
2021/05/19182.5000.0083.8015,4560.02%
2021/05/1200.00185.5079.40-15,836-0.02%
2021/05/05299.752105.0099.9005,6700.00%
2021/05/041102.001105.50101.5005,6320.00%
2021/05/0300.002111.50111.50-25,593-0.04%
2021/04/2900.001120.50120.50-15,597-0.02%
2021/04/271120.507123.00118.50-65,605-0.11%
2021/04/2600.001125.00123.00-15,649-0.02%
2021/04/224127.0000.00123.0045,6130.07%
2021/04/2112132.588133.31133.5045,5580.07%
2021/04/202124.251122.00130.5015,4480.02%
2021/04/191119.0000.00119.0015,4280.02%
2021/04/162123.0000.00121.5025,5220.04%
2021/04/142117.251120.00116.0015,5640.02%
2021/04/092130.251132.00128.5015,5380.02%
2021/04/085134.002134.25136.5035,4270.06%
2021/04/071126.0000.00127.5015,2130.02%
2021/04/012120.002118.50118.5005,0140.00%
2021/03/3100.000.1123.50123.50-0.14,8710.00%
2021/03/260.1109.0000.00109.500.14,5740.00%
2021/03/2400.0012103.63103.00-124,451-0.27%
2021/03/162102.502103.00101.5004,2700.00%
2021/03/156103.335102.90101.0014,2020.02%
2021/03/1211110.0900.00108.00114,0580.27%
2021/03/111116.005113.20116.00-43,863-0.10%
2021/03/101115.002112.50105.50-13,656-0.03%
2021/03/091106.0000.00108.5013,3450.03%
2021/03/0800.000.2111.00111.00-0.23,316-0.01%
2021/03/0400.0012108.79109.00-123,270-0.37%
2021/03/032105.0000.00107.0023,2690.06%
2021/03/0200.004111.00106.00-43,270-0.12%
2021/02/264111.505108.50112.00-13,245-0.03%
2021/02/252108.0000.00108.5023,2030.06%
2021/02/2410105.6000.00105.00103,1890.31%
2021/02/233113.0000.00112.5033,1320.10%
2021/02/225111.601106.50113.0043,1070.13%
2021/02/183101.334100.70104.00-12,701-0.04%
2021/02/17194.200.194.7094.700.92,5640.04%
2021/02/0500.00187.5086.10-12,517-0.04%
2021/02/0200.00174.9075.90-12,285-0.04%
2021/01/2700.001.378.1178.20-1.32,352-0.05%
2021/01/26177.1000.0077.1012,3350.04%
2021/01/25179.3000.0080.4012,3120.04%
2021/01/2100.00178.0078.00-12,249-0.04%
2021/01/14180.6000.0080.1012,1220.05%
2021/01/1300.00380.5080.50-32,050-0.15%
2021/01/08175.2000.0075.9011,7730.06%
2020/12/2500.00168.0067.70-11,576-0.06%
2020/12/1000.00167.3066.80-11,775-0.06%
2020/12/08165.8000.0065.6011,8050.06%
2020/12/04166.60167.0066.2001,8450.00%
2020/12/0100.00169.0068.30-11,952-0.05%
2020/11/2000.00172.4072.50-12,483-0.04%
2020/11/12172.903.669.6672.60-2.63,064-0.08%
2020/11/0500.00369.5070.50-33,703-0.08%
2020/10/26176.0000.0076.4014,7230.02%
2020/10/22375.5000.0075.4034,8560.06%
2020/10/21178.10177.6077.5005,0940.00%
2020/10/1600.000.278.5078.50-0.25,5590.00%
2020/10/1400.00182.5082.20-15,931-0.02%
2020/10/1300.00182.0081.60-15,963-0.02%
2020/09/2500.00180.7078.60-16,757-0.01%
2020/09/24184.8000.0082.0016,7450.01%
2020/09/23185.10186.5086.2006,8110.00%
2020/09/2100.00287.0086.60-26,810-0.03%
2020/09/180.185.5000.0085.500.16,7660.00%
2020/09/15282.80281.5081.1006,6930.00%
2020/09/11183.0000.0080.2016,6890.01%
2020/09/0800.00587.6085.50-56,608-0.08%
2020/09/07688.1000.0088.0066,5980.09%
2020/09/04590.5000.0091.0056,5750.08%
2020/09/0300.00694.4091.50-66,609-0.09%
2020/09/02792.06193.0092.3066,4630.09%
2020/08/2800.00193.5090.00-16,398-0.02%
2020/08/27190.5000.0091.0016,3630.02%
2020/08/26293.65392.8090.70-16,368-0.02%
2020/08/25189.001089.8190.30-96,208-0.14%
2020/08/21183.0000.0084.0016,1810.02%
2020/08/20281.5000.0079.2026,4180.03%
2020/08/191088.8700.0087.80106,4200.16%
2020/08/18187.8000.0088.3016,2980.02%
2020/08/12188.00387.5086.80-25,730-0.03%
2020/08/1000.00185.0086.40-15,506-0.02%
2020/08/07185.70186.5086.5005,4330.00%
2020/08/062383.702182.5282.5025,2720.04%
2020/08/05185.30284.7083.50-15,052-0.02%
2020/08/04177.3000.0078.0014,7660.02%
2020/08/0300.00177.7077.20-14,866-0.02%
2020/07/31177.0000.0077.0014,9330.02%
2020/07/30173.4000.0074.5014,9150.02%
2020/07/2900.00272.1073.30-24,955-0.04%
2020/07/28170.10773.2071.50-64,966-0.12%
2020/07/27277.35577.0675.40-35,000-0.06%
2020/07/2400.00976.3074.90-94,867-0.18%
2020/07/2300.00376.1077.60-34,965-0.06%
2020/07/22378.67577.0877.60-24,881-0.04%
2020/07/21175.301675.4177.00-154,628-0.32%
2020/07/15174.801573.4970.60-144,352-0.32%
2020/07/14170.9000.0070.9014,2000.02%
2020/07/13369.73369.8069.8004,1940.00%
2020/07/09171.5000.0071.4014,2400.02%
2020/07/0700.00271.1072.20-24,295-0.05%
2020/07/06370.30670.3570.40-34,208-0.07%
2020/07/0300.00565.2265.60-54,143-0.12%
2020/07/02466.453067.1765.00-264,194-0.62%
2020/07/01664.30565.0264.4014,1430.02%
2020/06/3000.00661.1061.10-64,123-0.15%
2020/06/2400.00560.5059.80-54,207-0.12%
2020/06/1900.00861.3361.60-84,397-0.18%
2020/06/181060.8000.0060.70104,3950.23%
2020/06/1600.00360.4061.20-34,396-0.07%
2020/06/12257.403258.9359.40-304,420-0.68%
2020/06/11660.3800.0059.8064,4150.14%
2020/06/10262.0500.0062.4024,4050.05%
2020/06/09364.9000.0064.7034,3610.07%
2020/06/08665.6700.0065.3064,3900.14%
2020/06/0500.00466.0367.30-44,368-0.09%
2020/06/0400.00166.7065.20-14,362-0.02%
2020/06/03265.90166.0066.2014,3720.02%
2020/06/022166.592168.3766.0004,3720.00%
2020/06/012666.43267.0066.40244,3530.55%
2020/05/29466.351067.6065.60-64,350-0.14%
2020/05/285267.294167.8566.60114,3280.25%
2020/05/272869.474369.8167.60-154,271-0.35%
2020/05/261067.05366.5067.2074,0660.17%
2020/05/211164.6100.0064.90113,9110.28%
2020/05/18159.4000.0061.0013,8450.03%
2020/05/1300.00265.8065.10-23,711-0.05%
2020/05/121065.4000.0065.40103,7190.27%
2020/05/112266.00266.9065.60203,6810.54%
2020/05/08567.80367.6066.9023,6180.06%
2020/05/07466.455265.9668.50-483,480-1.38%
2020/05/06164.3000.0063.6013,3320.03%
2020/05/051964.39365.9064.30163,2920.49%
2020/05/0400.00563.5063.60-53,234-0.15%
2020/04/303464.97864.4364.70263,1850.82%
2020/04/29162.10162.8062.0003,0670.00%
2020/04/28458.48559.8461.00-12,958-0.03%
2020/04/27256.75256.6056.6002,7890.00%
2020/04/221352.5800.0053.50132,7170.48%
2020/04/1400.000.259.7060.00-0.22,385-0.01%
2020/04/13157.70158.4056.5002,3060.00%
2020/04/0900.000.255.7055.80-0.22,171-0.01%
2020/04/0800.000.555.7056.00-0.52,142-0.02%
2020/04/0100.00146.9047.85-11,943-0.05%
2020/03/31146.1500.0046.9011,9720.05%
2020/03/2600.00140.7043.30-11,835-0.05%
2020/03/2400.00135.8535.85-11,729-0.06%
2020/03/1900.001031.5031.50-101,830-0.55%
2020/03/17136.3000.0035.6011,8000.06%
2020/03/13136.2500.0037.9511,7710.06%
2020/03/12140.0500.0040.2511,7420.06%
2020/03/060.550.4000.0050.400.51,6780.03%
2020/03/04251.0000.0050.7021,7160.12%
2020/02/27156.00161.3055.7001,6760.00%
2020/02/26457.60458.5561.0001,5880.00%
2020/02/25155.2000.0055.5011,5270.07%
2020/02/21156.6000.0055.3011,7110.06%
2020/02/20457.1500.0056.2041,7350.23%
2020/02/181056.9000.0057.20101,8750.53%
2020/02/17157.10157.9057.0001,9470.00%
2020/02/1300.00159.6057.50-12,475-0.04%
2020/02/122156.7500.0056.80212,5030.84%
2020/02/112056.3700.0056.20202,5790.78%
2020/02/07156.7000.0055.9012,6720.04%
2020/02/06358.57358.6758.7002,7430.00%
2020/02/0400.00158.1058.80-12,886-0.03%
2020/02/03153.70153.8056.0002,9050.00%
2020/01/17168.30167.9067.9003,0550.00%
2020/01/1600.00268.5068.50-23,091-0.06%
2019/12/31169.8000.0069.8014,6000.02%
2019/12/2700.00169.9068.80-14,959-0.02%
2019/12/26171.1000.0070.0014,9670.02%
2019/12/2400.00168.0068.00-14,950-0.02%
2019/12/2000.00167.7067.50-14,950-0.02%
2019/12/17370.70270.0069.3015,0550.02%
2019/12/0600.00268.5068.40-25,432-0.04%
2019/12/0200.00168.5067.90-15,915-0.02%
2019/11/21265.7000.0066.5025,9670.03%
2019/11/20164.0000.0065.5015,9800.02%
2019/11/14171.7000.0071.3016,2790.02%
2019/11/13175.00178.0071.6006,3090.00%
2019/11/1100.00169.7069.40-15,812-0.02%
2019/11/08270.30271.6071.8005,7940.00%
2019/11/07168.4000.0068.4015,7530.02%
2019/11/06171.4000.0071.0015,7550.02%
2019/11/0500.00272.0071.00-25,742-0.03%
2019/11/01266.8000.0070.4025,6710.04%
2019/10/3100.00166.1066.10-15,581-0.02%
2019/10/29165.401066.8367.90-95,573-0.16%
2019/10/28267.9000.0067.9025,5230.04%
2019/10/24270.0000.0070.0025,4620.04%
2019/10/22169.00270.9571.70-15,363-0.02%
2019/10/21170.4000.0069.8015,3090.02%
2019/10/1800.00172.6072.20-15,239-0.02%
2019/10/17171.0000.0072.5015,1700.02%
2019/10/16171.90172.8073.2005,0590.00%
2019/10/15171.301070.0071.30-94,887-0.18%
2019/10/1400.000.364.9064.90-0.34,671-0.01%
2019/10/08360.87260.4059.7014,6510.02%
2019/10/071462.942.163.7060.5011.94,6460.26%
2019/10/04358.77258.8560.3014,3910.02%
2019/10/03158.30557.1657.90-44,220-0.09%
2019/09/2000.00252.2552.30-24,003-0.05%
2019/09/1800.001050.6052.00-104,028-0.25%
2019/09/17251.0000.0050.3024,0310.05%
2019/09/12155.0000.0055.1014,0170.02%
2019/09/11555.38655.8055.60-13,935-0.03%
2019/09/1000.00654.7554.20-63,849-0.16%
2019/09/09154.606154.6856.50-603,764-1.59%
2019/09/06252.6000.0054.8023,6420.05%
2019/09/051050.8000.0051.80103,4310.29%
2019/09/031046.4000.0046.90103,2270.31%
2019/08/2800.00246.9547.05-23,126-0.06%
2019/08/23250.3000.0048.2022,9920.07%
2019/08/2200.00449.4049.70-42,932-0.14%
2019/08/21347.3500.0047.5532,7970.11%
2019/08/20149.85346.2746.55-22,726-0.07%
2019/08/19345.73745.3747.75-42,468-0.16%
2019/08/16443.59243.8043.4522,3480.09%
2019/08/12242.73241.1841.2002,2810.00%
2019/08/0600.00136.8038.00-12,234-0.04%
2019/08/0500.00240.4038.45-22,185-0.09%
2019/08/01243.3000.0043.0022,1650.09%
2019/07/30141.5500.0041.6012,1160.05%
2019/07/2900.00145.1043.90-12,072-0.05%
2019/07/2600.00143.5043.80-12,030-0.05%
2019/07/25144.1000.0043.7012,0230.05%
2019/07/24245.0500.0044.8022,0130.10%
2019/07/2300.00145.3544.80-12,094-0.05%
2019/07/1700.00241.3041.30-22,464-0.08%
2019/07/1600.00244.2043.85-22,531-0.08%
2019/07/15143.751042.0044.20-92,655-0.34%
2019/07/12141.75141.5041.8002,6290.00%
2019/07/11240.6000.0040.8522,6060.08%
2019/07/1000.00238.4538.85-22,544-0.08%
2019/07/01237.3500.0036.9022,5580.08%
2019/06/25337.6000.0037.3032,8980.10%
2019/06/24136.8000.0037.3012,9010.03%
2019/06/21236.9000.0035.5522,8880.07%
2019/06/121032.6000.0032.55102,9790.34%
2019/05/28130.7500.0031.5013,0820.03%
2019/05/15136.8000.0036.6513,1430.03%
2019/05/0600.00137.0537.05-13,147-0.03%
2019/04/29137.2000.0036.1513,1330.03%
2019/04/25142.6500.0040.5012,8330.04%
2019/04/24146.2000.0044.7012,6820.04%
2019/04/225251.50151.8049.20512,4852.05%
2019/04/19257.9000.0054.2022,3780.08%
2019/04/1500.00658.8058.80-62,311-0.26%
2019/04/1200.00453.2053.50-42,273-0.18%
2019/04/11154.8000.0054.5012,2610.04%
2019/04/101153.0200.0053.90112,2490.49%
2019/04/0100.00653.4056.50-62,319-0.26%
2019/03/29652.60151.5053.2052,2180.23%
2019/03/27543.27342.7344.0022,0280.10%
2019/03/2600.00141.4041.10-11,924-0.05%
2019/03/25138.6500.0039.2511,8700.05%
2019/03/22338.975339.4939.75-501,831-2.73%
2019/03/212036.80136.5536.90191,7571.08%
2019/03/203236.35336.8336.35291,7341.67%
2019/03/191336.031135.1235.9521,6940.12%
2019/03/18934.54834.2234.5511,6250.06%
2019/03/15432.63433.0933.0001,5740.00%
2019/03/0800.00131.7031.75-11,465-0.07%
2019/03/07130.8000.0030.8011,4520.07%
2019/03/0600.00332.3031.50-31,432-0.21%
2019/03/04130.5000.0030.5011,3660.07%
2019/02/2500.00131.9031.00-11,324-0.08%
2019/02/19130.7000.0031.0011,2150.08%
2019/02/18329.90430.2431.40-11,164-0.09%
2019/02/14129.6000.0029.3511,0760.09%
2019/02/12230.0000.0030.0021,0470.19%
2019/01/2100.00127.2027.60-1902-0.11%
2019/01/14330.03230.5528.6018460.12%
2019/01/1100.00130.0029.70-1802-0.12%
2019/01/09129.7000.0030.2017240.14%
2019/01/08229.58329.7829.95-1671-0.15%
2019/01/0700.00127.1528.35-1555-0.18%
2019/01/0400.00125.7025.80-1505-0.20%
2019/01/0300.00225.8526.00-2490-0.41%
2019/01/02526.7500.0026.8554721.06%
2018/12/26528.25529.8029.4004010.00%
2018/12/25127.20128.0528.9003480.00%
2018/12/24628.55629.2729.2003010.00%
2018/12/22226.75227.4027.4001950.00%
2018/03/0900.00125.0025.20-1150-0.66%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章