昇達科 (3491)-合庫-台南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
294.0
漲跌
▼6.0
漲幅
-2.00%
成交量
1,655張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	280.00	1	278.00	289.00	0	2,445	0.00%
2024/06/11	2	275.75	2	278.00	281.50	0	2,455	0.00%
2024/06/07	3.1	305.18	3	308.83	278.50	0.1	2,445	0.00%
2024/06/06	1	295.00	1	299.00	298.50	0	2,434	0.00%
2024/06/05	1	289.00	2	293.25	292.50	-1	2,465	-0.04%
2024/06/04	1	292.50	1	297.50	288.50	0	2,497	0.00%
2024/06/03	2	291.50	1	293.50	293.00	1	2,555	0.04%
2024/05/31	0	0.00	3	287.00	287.00	-3	2,553	-0.12%
2024/05/30	1	277.00	0	0.00	267.50	1	2,574	0.04%
2024/05/29	1	285.00	0	0.00	281.00	1	2,547	0.04%
2024/05/28	3	285.33	2	287.00	285.00	1	2,536	0.04%
2024/05/27	0	0.00	0.1	285.00	286.00	-0.1	2,533	0.00%
2024/05/24	0	0.00	1	275.00	290.00	-1	2,446	-0.04%
2024/05/23	1	271.50	1	273.00	271.00	0	2,379	0.00%
2024/05/22	1	267.50	36	262.13	261.00	-35	2,312	-1.51%
2024/05/21	36	243.69	1	245.50	250.50	35	2,198	1.59%
2024/05/17	0	0.00	3	229.00	230.00	-3	2,096	-0.14%
2024/05/16	2.1	225.45	0	0.00	225.50	2.1	2,069	0.10%
2024/05/15	0	0.00	1	221.98	222.00	-1	2,032	-0.05%
2024/05/10	0	0.00	0.2	209.75	213.00	-0.2	1,942	-0.01%
2024/05/09	1	213.00	1.3	215.28	213.00	-0.3	1,912	-0.01%
2024/05/08	2.1	208.36	2	206.25	207.00	0.1	1,842	0.01%
2024/05/07	5	202.00	0	0.00	205.50	5	1,790	0.28%
2024/05/06	10	202.00	0	0.00	201.50	10	1,763	0.57%
2024/05/03	0	0.00	2	199.00	200.00	-2	1,753	-0.11%
2024/05/02	0.2	199.33	1	198.00	198.50	-0.9	1,720	-0.05%
2024/04/30	0	0.00	0.1	199.50	198.00	-0.1	1,673	-0.01%
2024/04/29	0	0.00	1	195.50	193.00	-1	1,596	-0.06%
2024/04/26	5	198.00	0	0.00	197.50	5	1,546	0.32%
2024/04/25	1	200.50	2	197.75	197.00	-1	1,503	-0.07%
2024/04/24	41.2	183.08	2	193.00	196.50	39.2	1,393	2.81%
2024/04/23	0	0.00	50.1	181.74	179.50	-50.1	1,200	-4.17%
2024/04/22	15	177.33	1	179.50	179.50	14	1,154	1.21%
2024/04/19	1	181.50	4	183.00	182.50	-3	1,113	-0.27%
2024/04/18	15	181.70	0	0.00	180.50	15	1,046	1.43%
2024/04/17	0	0.00	2	183.00	180.50	-2	976	-0.20%
2024/04/15	2.1	170.52	10	171.50	170.50	-7.9	874	-0.90%
2024/04/11	0	0.00	0.5	166.00	167.50	-0.5	831	-0.06%
2024/04/09	0	0.00	0.1	164.00	166.50	-0.1	836	-0.01%
2024/04/08	20	171.43	1	172.00	172.00	19	808	2.35%
2024/04/01	0	0.00	3	165.83	169.50	-3	749	-0.40%
2024/03/28	1	159.00	0	0.00	157.50	1	713	0.14%
2024/03/25	2	160.50	0	0.00	161.00	2	713	0.28%
2024/03/20	1	161.00	1	164.00	160.00	0	746	0.00%
2024/03/14	10.1	150.63	0	0.00	149.50	10.1	777	1.30%
2024/03/12	0.1	160.00	0	0.00	161.00	0.1	795	0.01%
2024/03/08	0.5	163.50	0	0.00	156.00	0.5	796	0.06%
2024/03/01	0	0.00	1	163.00	162.00	-1	669	-0.15%
2024/02/29	0	0.00	1	160.00	161.00	-1	674	-0.15%
2024/02/23	0	0.00	1	163.00	161.00	-1	711	-0.14%
2024/02/22	1	161.50	0	0.00	163.00	1	741	0.13%
2024/02/19	1	161.00	0	0.00	161.00	1	773	0.13%
2024/02/02	3	156.50	0	0.00	157.50	3	811	0.37%
2024/01/29	0	0.00	1	159.00	159.00	-1	910	-0.11%
2024/01/25	1	161.00	1	161.50	161.00	0	1,009	0.00%
2024/01/18	1	154.00	0	0.00	154.50	1	1,449	0.07%
2024/01/17	1	156.00	0	0.00	156.00	1	1,474	0.07%
2024/01/16	4	161.00	0	0.00	162.00	4	1,500	0.27%
2023/12/25	0	0.00	1	162.00	162.00	-1	1,929	-0.05%
2023/12/22	1	163.50	0	0.00	162.50	1	1,964	0.05%
2023/12/14	1	171.00	1	169.00	166.00	0	2,162	0.00%
2023/12/11	0	0.00	1	166.00	166.00	-1	2,184	-0.05%
2023/12/07	2	167.50	1	166.00	166.00	1	2,149	0.05%
2023/12/05	0	0.00	4	162.00	162.50	-4	2,098	-0.19%
2023/11/27	4	166.00	0	0.00	163.00	4	2,087	0.19%
2023/11/21	0	0.00	16	168.78	167.00	-16	2,098	-0.76%
2023/11/20	0	0.00	6	165.50	165.50	-6	2,074	-0.29%
2023/11/17	16	167.50	0	0.00	169.00	16	2,046	0.78%
2023/11/16	0	0.00	4	166.00	167.00	-4	2,037	-0.20%
2023/11/06	0	0.00	1	172.00	171.00	-1	1,910	-0.05%
2023/11/03	3	173.33	1	171.00	171.00	2	1,890	0.11%
2023/11/02	0	0.00	1	171.00	173.50	-1	1,866	-0.05%
2023/11/01	2	168.00	2	166.00	166.00	0	1,803	0.00%
2023/10/31	6	171.75	3	172.83	168.50	3	1,760	0.17%
2023/10/30	4	169.75	4	169.50	169.50	0	1,572	0.00%
2023/10/27	6	170.25	4	169.00	169.00	2	1,579	0.13%
2023/10/26	8	170.00	8	171.13	168.50	0	1,522	0.00%
2023/10/25	0	0.00	2	168.50	168.50	-2	1,415	-0.14%
2023/10/24	3	168.33	1	168.00	171.50	2	1,391	0.14%
2023/10/23	3	166.83	1	168.50	166.50	2	1,356	0.15%
2023/10/19	4	166.00	0	0.00	167.00	4	1,333	0.30%
2023/10/13	4	166.50	1.3	166.23	166.00	2.7	1,069	0.25%
2023/10/11	0	0.00	3.2	160.05	158.00	-3.2	1,014	-0.31%
2023/10/05	3	158.33	1	159.50	156.00	2	997	0.20%
2023/10/04	0	0.00	1	156.50	156.50	-1	1,011	-0.10%
2023/10/03	2	158.75	2	155.50	155.50	0	1,020	0.00%
2023/10/02	1	157.50	2	158.50	159.00	-1	1,011	-0.10%
2023/09/28	1	157.50	0	0.00	154.50	1	1,018	0.10%
2023/09/27	3.5	157.86	0	0.00	156.50	3.5	1,015	0.34%
2023/09/25	1	168.50	2.2	167.79	169.50	-1.2	961	-0.12%
2023/09/22	0	0.00	2	157.00	158.50	-2	864	-0.23%
2023/09/21	1	154.00	1	153.00	153.00	0	877	0.00%
2023/09/20	0	0.00	1	157.00	156.00	-1	899	-0.11%
2023/09/19	2	155.25	0	0.00	154.50	2	917	0.22%
2023/09/15	0.2	155.00	0	0.00	153.50	0.2	870	0.02%
2023/09/14	1	154.50	1	154.50	153.00	0	858	0.00%
2023/09/13	1	152.50	1	154.00	154.00	0	858	0.00%
2023/09/05	0	0.00	1	153.50	153.50	-1	873	-0.11%
2023/09/04	0	0.00	3	155.67	156.00	-3	875	-0.34%
2023/09/01	1	153.50	0	0.00	153.50	1	874	0.11%
2023/08/30	2	157.00	3	157.33	156.00	-1	869	-0.12%
2023/08/25	0	0.00	1	148.00	147.50	-1	824	-0.12%
2023/08/22	0	0.00	1	143.50	144.00	-1	863	-0.12%
2023/08/21	0	0.00	1	145.00	145.00	-1	875	-0.11%
2023/08/17	0	0.00	0.1	141.50	142.00	-0.1	917	-0.01%
2023/08/14	1	138.50	0	0.00	136.50	1	1,019	0.10%
2023/08/09	1	139.00	0.1	140.00	138.00	1	1,028	0.09%
2023/08/08	3	142.50	0	0.00	141.00	3	1,024	0.29%
2023/08/02	1	151.00	0	0.00	148.00	1	1,046	0.10%
2023/08/01	0.1	156.50	3	154.83	154.00	-2.9	1,041	-0.28%
2023/07/31	1	150.50	1	149.00	145.50	0	1,005	0.00%
2023/07/28	1	146.00	0	0.00	146.00	1	1,007	0.10%
2023/07/26	1	148.00	0	0.00	147.00	1	1,048	0.10%
2023/07/19	2	151.25	0	0.00	150.50	2	1,130	0.18%
2023/07/18	1	152.00	0	0.00	152.00	1	1,164	0.09%
2023/07/17	1	157.00	2	157.75	156.50	-1	1,182	-0.08%
2023/07/13	1	154.50	0	0.00	152.50	1	1,269	0.08%
2023/07/11	2	152.00	0	0.00	154.50	2	1,399	0.14%
2023/07/06	3	163.83	2	160.50	160.50	1	1,555	0.06%
2023/07/05	2	168.00	2	164.50	164.50	0	1,587	0.00%
2023/07/04	2	164.50	2	166.50	166.50	0	1,626	0.00%
2023/06/30	2	165.25	1	164.50	164.50	1	2,067	0.05%
2023/06/29	0	0.00	3	170.50	168.50	-3	2,118	-0.14%
2023/06/28	4	169.25	1	173.00	163.50	3	2,099	0.14%
2023/06/27	0	0.00	2	169.50	167.00	-2	2,113	-0.09%
2023/06/21	1	163.00	0	0.00	161.50	1	2,230	0.04%
2023/06/12	2	163.75	1	163.50	164.00	1	2,911	0.03%
2023/05/25	0	0.00	1	174.00	172.00	-1	4,141	-0.02%
2023/05/24	1	173.00	0	0.00	173.50	1	4,144	0.02%
2023/05/12	1	158.00	1	158.00	161.50	0	4,136	0.00%
2023/05/04	0	0.00	2	163.50	164.00	-2	4,158	-0.05%
2023/05/03	1	160.00	0	0.00	160.50	1	4,158	0.02%
2023/05/02	2	166.00	0	0.00	165.00	2	4,156	0.05%
2023/04/26	0	0.00	1	161.00	161.00	-1	4,114	-0.02%
2023/04/25	1	160.50	0	0.00	161.50	1	4,100	0.02%
2023/04/21	0	0.00	0.1	167.00	166.00	-0.1	4,060	0.00%
2023/04/20	1	175.00	1	172.00	172.00	0	4,022	0.00%
2023/04/19	0.1	178.00	0	0.00	177.00	0.1	4,002	0.00%
2023/04/18	1	187.00	2	181.00	180.50	-1	3,973	-0.03%
2023/04/17	3	183.67	4	185.50	181.00	-1	3,910	-0.03%
2023/04/14	1	177.00	1	177.00	177.00	0	3,800	0.00%
2023/04/12	3	185.17	3.1	185.95	185.50	-0.1	3,699	0.00%
2023/04/10	0	0.00	1.6	180.35	181.50	-1.6	3,589	-0.04%
2023/04/07	0	0.00	1.1	180.95	179.50	-1.1	3,559	-0.03%
2023/04/06	1	176.00	0	0.00	178.50	1	3,554	0.03%
2023/03/31	21.6	181.24	21	185.40	175.00	0.6	3,468	0.02%
2023/03/30	0	0.00	2	173.75	175.00	-2	3,112	-0.06%
2023/03/27	2	172.00	2	171.00	172.00	0	3,031	0.00%
2023/03/24	0	0.00	2	177.00	173.50	-2	2,968	-0.07%
2023/03/23	1	180.00	4	175.13	173.00	-3	2,888	-0.10%
2023/03/22	4	169.00	2	167.25	170.00	2	2,630	0.08%
2023/03/21	0	0.00	1.1	162.55	162.50	-1.1	2,556	-0.04%
2023/03/17	1	162.50	0	0.00	161.50	1	2,545	0.04%
2023/03/16	2	165.00	2	162.50	162.50	0	2,514	0.00%
2023/03/15	4	173.38	3	175.00	166.00	1	2,548	0.04%
2023/03/14	5	171.10	5	171.00	168.00	0	2,442	0.00%
2023/03/13	2	167.50	3	169.33	173.00	-1	2,377	-0.04%
2023/03/10	4	167.50	2	167.50	164.00	2	2,257	0.09%
2023/03/09	0	0.00	6	169.25	173.50	-6	2,112	-0.28%
2023/03/08	1	154.00	2	156.50	158.00	-1	2,066	-0.05%
2023/03/07	6.1	156.19	5	151.00	151.00	1.1	2,078	0.05%
2023/03/06	6	158.08	4	158.25	156.50	2	2,044	0.10%
2023/03/03	2	155.00	4	155.25	155.50	-2	1,985	-0.10%
2023/03/02	3	155.17	4	155.00	156.00	-1	1,966	-0.05%
2023/03/01	16	154.84	18	156.39	155.00	-2	1,923	-0.10%
2023/02/24	0	0.00	2	153.00	149.50	-2	1,792	-0.11%
2023/02/21	0	0.00	2	146.00	144.50	-2	1,668	-0.12%
2023/02/14	1	143.50	0	0.00	140.50	1	1,903	0.05%
2023/02/13	0	0.00	1	140.50	143.50	-1	1,905	-0.05%
2023/02/10	0	0.00	2	136.00	136.00	-2	1,901	-0.11%
2023/02/09	3	138.33	2	138.50	138.50	1	1,912	0.05%
2023/02/08	0	0.00	1.1	142.86	142.50	-1.1	1,912	-0.06%
2023/02/02	0	0.00	2	143.25	143.50	-2	2,005	-0.10%
2023/02/01	0	0.00	2	140.50	140.00	-2	1,990	-0.10%
2023/01/31	2	140.25	0	0.00	140.00	2	1,996	0.10%
2023/01/30	0	0.00	2.1	140.22	140.00	-2.1	1,999	-0.10%
2023/01/16	1	131.00	0	0.00	132.00	1	2,022	0.05%
2023/01/04	2	135.00	4	133.00	133.00	-2	2,340	-0.09%
2023/01/03	1	135.00	1	136.00	136.00	0	2,390	0.00%
2022/12/30	3	136.83	2	134.50	134.50	1	2,451	0.04%
2022/12/28	3	137.00	0	0.00	134.00	3	2,478	0.12%
2022/12/27	4	142.25	4	140.00	140.00	0	2,484	0.00%
2022/12/26	2	139.00	3	143.17	142.50	-1	2,484	-0.04%
2022/12/22	5	137.50	5	135.00	135.00	0	2,477	0.00%
2022/12/21	2	135.50	3	135.00	135.00	-1	2,494	-0.04%
2022/12/20	2	138.50	3	134.50	133.00	-1	2,511	-0.04%
2022/12/19	3	138.83	2	140.50	139.00	1	2,526	0.04%
2022/12/16	4	135.88	3	134.00	137.50	1	2,536	0.04%
2022/12/15	1	135.50	0	0.00	136.00	1	2,540	0.04%
2022/12/14	2	136.50	2	138.00	138.00	0	2,551	0.00%
2022/12/13	5	138.40	6	135.50	135.50	-1	2,580	-0.04%
2022/12/12	4	135.75	4	137.50	137.50	0	2,594	0.00%
2022/12/09	5	140.80	3	138.00	138.00	2	2,663	0.08%
2022/12/08	4	139.75	3	140.50	140.50	1	2,717	0.04%
2022/12/07	2	147.00	1	150.00	140.00	1	2,731	0.04%
2022/12/06	3	148.33	2	147.50	147.00	1	2,655	0.04%
2022/12/05	3	146.50	4	145.88	146.00	-1	2,591	-0.04%
2022/12/02	2	147.75	4	148.25	147.00	-2	2,559	-0.08%
2022/12/01	4	141.88	2	141.24	144.50	2	2,506	0.08%
2022/11/30	12	139.67	11	140.77	137.50	1	2,474	0.04%
2022/11/29	4	132.75	7	136.64	135.50	-3	2,414	-0.12%
2022/11/28	1	127.00	1	127.00	127.00	0	2,458	0.00%
2022/11/25	3	125.50	0	0.00	124.50	3	2,510	0.12%
2022/11/24	1	126.00	0	0.00	127.00	1	2,570	0.04%
2022/11/23	1	125.00	0	0.00	124.50	1	2,602	0.04%
2022/11/17	1	126.00	1	127.50	128.50	0	2,805	0.00%
2022/11/16	0	0.00	1	126.50	126.50	-1	2,871	-0.03%
2022/11/15	1	136.00	1	133.00	135.00	0	2,832	0.00%
2022/11/14	2	134.25	7	131.93	133.00	-5	2,900	-0.17%
2022/11/08	3	123.17	0	0.00	120.50	3	3,065	0.10%
2022/11/03	1	120.00	0	0.00	120.00	1	3,337	0.03%
2022/11/01	20	119.38	13	121.08	119.50	7	3,652	0.19%
2022/10/28	0	0.00	1	110.50	110.00	-1	3,749	-0.03%
2022/10/26	0	0.00	2	110.00	111.00	-2	4,143	-0.05%
2022/10/20	1	116.00	0	0.00	115.50	1	4,538	0.02%
2022/10/14	1	121.00	0	0.00	123.50	1	4,512	0.02%
2022/10/13	0	0.00	1	121.00	116.00	-1	4,537	-0.02%
2022/10/12	0	0.00	1	122.00	125.00	-1	4,543	-0.02%
2022/10/07	1	135.50	0	0.00	135.00	1	4,555	0.02%
2022/10/05	1	146.50	0	0.00	144.00	1	4,789	0.02%
2022/10/04	1	143.00	0	0.00	144.50	1	4,848	0.02%
2022/10/03	1	140.00	0	0.00	141.00	1	4,953	0.02%
2022/09/30	10	139.00	0	0.00	140.00	10	5,024	0.20%
2022/09/29	1	141.00	0	0.00	138.00	1	5,105	0.02%
2022/09/28	0	0.00	1	140.00	137.50	-1	5,130	-0.02%
2022/09/27	1	145.00	0	0.00	147.50	1	5,130	0.02%
2022/09/23	2	157.50	2	153.50	153.50	0	5,142	0.00%
2022/09/22	0	0.00	6	155.33	157.00	-6	5,139	-0.12%
2022/09/19	4	149.00	9	149.61	153.50	-5	5,174	-0.10%
2022/09/16	4	146.63	2	150.75	152.50	2	5,239	0.04%
2022/09/15	3	155.67	2.1	149.09	149.00	0.9	5,231	0.02%
2022/09/14	0.2	158.00	0	0.00	158.50	0.2	5,260	0.00%
2022/09/13	0	0.00	1	162.00	161.00	-1	5,409	-0.02%
2022/09/12	4	165.75	2.2	164.00	164.00	1.8	5,500	0.03%
2022/09/08	2	162.25	1	164.00	164.00	1	5,602	0.02%
2022/09/07	1	161.50	1	160.00	160.00	0	5,685	0.00%
2022/09/06	5	167.60	4	163.00	163.00	1	5,881	0.02%
2022/09/05	1	173.00	0	0.00	170.00	1	6,038	0.02%
2022/09/02	5	176.60	5	177.20	176.00	0	6,005	0.00%
2022/09/01	2	178.00	1	175.50	174.00	1	5,881	0.02%
2022/08/31	2.2	175.91	1	177.50	180.00	1.2	5,852	0.02%
2022/08/30	2.1	171.76	2	174.50	174.50	0.1	5,890	0.00%
2022/08/29	2	168.00	1	169.50	169.50	1	5,983	0.02%
2022/08/26	2	181.50	0	0.00	173.50	2	5,984	0.03%
2022/08/25	0	0.00	1	177.00	175.00	-1	5,885	-0.02%
2022/08/24	2	174.50	3	173.83	173.00	-1	5,889	-0.02%
2022/08/23	2	174.00	8	170.88	172.50	-6	5,924	-0.10%
2022/08/22	2	175.50	1	170.00	170.00	1	5,924	0.02%
2022/08/19	3	173.67	3	177.00	179.50	0	5,947	0.00%
2022/08/18	2	170.75	3	170.50	173.00	-1	5,835	-0.02%
2022/08/16	9	172.72	6	171.08	169.50	3	5,806	0.05%
2022/08/15	3	172.17	4	171.50	171.50	-1	5,701	-0.02%
2022/08/12	3	170.17	2	171.00	171.00	1	5,614	0.02%
2022/08/11	2	167.00	2	170.50	170.50	0	5,511	0.00%
2022/08/10	3	168.17	3	169.67	164.50	0	5,417	0.00%
2022/08/09	5	167.90	5	169.30	168.00	0	5,347	0.00%
2022/08/08	2	166.75	2	166.25	170.00	0	5,179	0.00%
2022/08/05	3	161.33	3	162.50	162.50	0	5,029	0.00%
2022/08/04	2	157.75	2	159.50	159.50	0	4,991	0.00%
2022/08/03	10.1	167.14	10	165.60	159.50	0.1	4,896	0.00%
2022/08/02	0	0.00	3	161.17	163.50	-3	4,624	-0.06%
2022/08/01	4	163.63	5	162.80	161.50	-1	4,579	-0.02%
2022/07/29	5	162.20	0	0.00	161.00	5	4,486	0.11%
2022/07/28	1	154.00	5	159.60	159.00	-4	4,410	-0.09%
2022/07/27	2	150.00	1	152.50	151.50	1	4,254	0.02%
2022/07/26	6	152.08	4	146.50	146.50	2	4,206	0.05%
2022/07/25	2	154.75	1	154.50	154.50	1	4,205	0.02%
2022/07/22	3	156.50	3	153.00	153.00	0	4,242	0.00%
2022/07/21	1	157.00	1	154.00	157.50	0	4,252	0.00%
2022/07/20	2	152.25	3	152.50	152.00	-1	4,242	-0.02%
2022/07/19	1	154.00	2	152.25	152.00	-1	4,229	-0.02%
2022/07/18	6	160.08	3	158.00	157.00	3	4,261	0.07%
2022/07/15	3	159.00	5	157.30	157.50	-2	4,251	-0.05%
2022/07/14	4	156.63	6	157.83	159.50	-2	4,223	-0.05%
2022/07/13	5	160.00	3	157.33	156.00	2	4,166	0.05%
2022/07/12	5	149.80	2	153.50	153.50	3	4,049	0.07%
2022/07/11	11	151.36	1	155.00	155.00	10	4,060	0.25%
2022/07/08	1	148.50	3	150.83	152.50	-2	3,974	-0.05%
2022/07/07	6	133.75	17	135.38	139.00	-11	3,924	-0.28%
2022/07/06	2	131.75	0	0.00	126.50	2	3,872	0.05%
2022/07/05	2	136.75	2	137.00	137.00	0	3,871	0.00%
2022/06/30	2	159.50	1	152.50	152.50	1	4,110	0.02%
2022/06/27	2	163.00	3	166.67	167.50	-1	4,341	-0.02%
2022/06/24	4	156.38	4	160.75	162.00	0	4,401	0.00%
2022/06/23	1	156.50	3	156.17	158.50	-2	4,475	-0.04%
2022/06/22	3	161.00	0	0.00	157.50	3	4,737	0.06%
2022/06/21	7	173.21	7	175.57	174.50	0	4,993	0.00%
2022/06/20	4	174.00	2	176.00	175.00	2	4,977	0.04%
2022/06/17	3	170.17	3	169.67	174.00	0	4,936	0.00%
2022/06/16	5	173.50	7	174.00	169.00	-2	4,982	-0.04%
2022/06/15	10	174.10	9	174.28	169.50	1	5,024	0.02%
2022/06/14	8	171.44	9	171.28	173.00	-1	4,864	-0.02%
2022/06/13	0	0.00	1	165.50	165.50	-1	4,663	-0.02%
2022/06/10	14	166.29	1	165.00	163.50	13	4,645	0.28%
2022/06/09	1	167.00	16	165.56	165.50	-15	4,636	-0.32%
2022/06/08	4	168.13	6	168.25	168.00	-2	4,627	-0.04%
2022/06/07	3	168.00	65	162.96	168.00	-62	4,564	-1.36%
2022/06/06	26	157.69	45	157.17	157.50	-19	4,476	-0.42%
2022/06/02	60	156.38	0	0.00	156.00	60	4,511	1.33%
2022/06/01	10	158.85	37	159.07	156.50	-27	4,580	-0.59%
2022/05/31	32	158.14	8	160.56	158.00	24	4,717	0.51%
2022/05/30	15	157.53	17	158.21	157.50	-2	4,666	-0.04%
2022/05/27	26	150.96	32	148.09	150.50	-6	4,616	-0.13%
2022/05/26	27	142.70	3	142.50	143.50	24	4,578	0.52%
2022/05/25	0	0.00	50	139.69	140.50	-50	4,592	-1.09%
2022/05/24	43	142.73	0	0.00	138.00	43	4,635	0.93%
2022/05/23	16	144.47	1	143.00	142.50	15	4,598	0.33%
2022/05/20	0	0.00	1	143.50	142.50	-1	4,629	-0.02%
2022/05/19	1	142.50	10	137.90	145.00	-9	4,642	-0.19%
2022/05/18	11	142.82	3	144.17	142.00	8	4,660	0.17%
2022/05/17	0	0.00	1	137.00	139.50	-1	4,660	-0.02%
2022/05/16	2	136.00	17	136.85	137.50	-15	4,696	-0.32%
2022/05/13	17	134.15	1	133.50	134.50	16	4,725	0.34%
2022/05/12	0	0.00	2	134.75	130.50	-2	4,779	-0.04%
2022/05/11	1	136.50	0	0.00	135.00	1	4,842	0.02%
2022/05/10	4	137.00	3	135.17	140.00	1	4,924	0.02%
2022/05/09	1	137.00	0	0.00	136.00	1	5,033	0.02%
2022/05/06	2	144.25	1	145.00	146.00	1	5,039	0.02%
2022/05/05	0	0.00	1	155.00	152.00	-1	5,093	-0.02%
2022/04/29	2	150.00	4	150.38	148.50	-2	5,309	-0.04%
2022/04/28	3	150.67	2	145.00	145.00	1	5,334	0.02%
2022/04/27	3	149.17	3	151.83	155.00	0	5,350	0.00%
2022/04/26	2	159.00	6	152.33	151.50	-4	5,405	-0.07%
2022/04/25	2	153.25	3	156.33	156.00	-1	5,505	-0.02%
2022/04/22	1	162.50	10	163.00	161.00	-9	5,508	-0.16%
2022/04/21	11	171.95	0	0.00	173.50	11	5,521	0.20%
2022/04/20	3	171.83	3	172.00	170.50	0	5,570	0.00%
2022/04/19	2	171.50	3	172.17	170.50	-1	5,625	-0.02%
2022/04/18	5	165.40	7	168.36	167.00	-2	5,661	-0.04%
2022/04/15	12	171.75	10	167.35	166.00	2	5,602	0.04%
2022/04/14	8	182.06	8	182.00	182.00	0	5,580	0.00%
2022/04/13	1	185.00	3	182.83	180.00	-2	5,552	-0.04%
2022/04/12	5	181.70	6	181.58	181.00	-1	5,533	-0.02%
2022/04/11	6	189.92	7	189.29	184.50	-1	5,497	-0.02%
2022/04/08	16	188.25	59	190.95	191.50	-43	5,460	-0.79%
2022/04/07	51	189.28	29	188.02	185.50	22	5,316	0.41%
2022/04/06	16	188.75	28	192.21	194.50	-12	5,224	-0.23%
2022/04/01	21	191.43	21	192.00	188.50	0	5,154	0.00%
2022/03/31	29	189.62	27	189.20	190.00	2	5,047	0.04%
2022/03/30	30	194.20	6	194.17	191.50	24	4,984	0.48%
2022/03/29	33	190.97	23	193.15	192.50	10	4,939	0.20%
2022/03/28	15	190.50	14	194.75	196.00	1	5,141	0.02%
2022/03/25	9.1	193.26	15	195.07	193.00	-5.9	5,235	-0.11%
2022/03/24	16	188.50	19	186.16	189.50	-3	5,126	-0.06%
2022/03/23	4	178.75	3	177.17	178.50	1	5,043	0.02%
2022/03/22	1	168.00	1	171.50	172.00	0	5,159	0.00%
2022/03/21	18	175.00	5	170.70	170.00	13	5,398	0.24%
2022/03/18	14	162.04	6	165.92	166.00	8	5,608	0.14%
2022/03/17	0	0.00	11	158.55	161.50	-11	5,845	-0.19%
2022/03/16	2	148.00	0	0.00	147.00	2	6,157	0.03%
2022/03/11	0	0.00	1	148.50	150.50	-1	6,564	-0.02%
2022/03/10	0	0.00	2	154.25	153.00	-2	6,588	-0.03%
2022/03/09	3	145.00	3	145.83	147.00	0	6,593	0.00%
2022/03/08	2	141.25	1	143.50	142.00	1	6,692	0.01%
2022/03/07	17	154.35	14	154.04	146.00	3	6,859	0.04%
2022/03/04	9	167.94	5	165.80	161.00	4	6,884	0.06%
2022/03/03	0	158.50	1	162.00	158.00	-1	6,781	-0.01%
2022/03/01	0	0.00	1	156.00	158.00	-1	7,028	-0.01%
2022/02/25	0	0.00	3	151.67	152.00	-3	7,185	-0.04%
2022/02/24	4	149.50	0	0.00	147.00	4	7,251	0.06%
2022/02/23	0	0.00	2	158.00	158.00	-2	7,316	-0.03%
2022/02/22	2	154.50	2	154.50	155.50	0	7,547	0.00%
2022/02/21	1	161.50	0	0.00	161.50	1	7,606	0.01%
2022/02/18	1	162.50	0	0.00	164.00	1	7,746	0.01%
2022/02/16	1	163.50	1	165.50	160.50	0	7,840	0.00%
2022/02/15	1	161.50	3	161.17	157.50	-2	7,863	-0.03%
2022/02/14	5	161.50	2	159.50	159.00	3	7,875	0.04%
2022/02/11	8	166.94	9	166.17	169.50	-1	7,904	-0.01%
2022/02/10	3	168.83	4	172.00	168.00	-1	7,850	-0.01%
2022/02/09	4	168.63	4	171.75	168.00	0	7,817	0.00%
2022/02/08	4	163.25	4.7	162.96	162.00	-0.7	7,739	-0.01%
2022/02/07	4.2	163.61	3	166.50	166.50	1.2	7,761	0.01%
2022/01/26	2	167.25	12	166.13	167.00	-10	7,763	-0.13%
2022/01/25	5.2	170.54	0	173.00	165.00	5.2	8,010	0.06%
2022/01/24	2.4	171.19	3	177.95	182.00	-0.7	8,091	-0.01%
2022/01/21	2	180.75	1.1	178.05	178.00	0.9	8,263	0.01%
2022/01/20	5	191.50	3	185.17	185.50	2	8,419	0.02%
2022/01/19	13	198.23	2	198.75	196.00	11	8,409	0.13%
2022/01/18	4.1	196.89	5	202.90	196.50	-0.9	8,322	-0.01%
2022/01/17	1	189.50	1	192.00	194.50	0	8,188	0.00%
2022/01/14	7	187.14	2.1	191.20	195.00	4.9	8,172	0.06%
2022/01/13	2	182.00	9	189.11	190.00	-7	8,114	-0.09%
2022/01/12	2	182.00	2.2	180.73	183.00	-0.2	8,051	0.00%
2022/01/11	8	188.88	2	190.75	182.50	6	8,002	0.07%
2022/01/10	1.2	200.42	1	202.00	202.50	0.2	7,932	0.00%
2022/01/07	0	0.00	0.2	190.50	189.50	-0.2	7,931	0.00%
2022/01/04	0.2	213.00	0	0.00	213.00	0.2	7,936	0.00%
2021/12/30	0	0.00	1	215.00	214.50	-1	7,919	-0.01%
2021/12/27	0.1	214.00	0	0.00	215.00	0.1	7,905	0.00%
2021/12/23	21	216.36	0	0.00	213.50	21	7,881	0.27%
2021/12/22	27	219.30	50	219.91	220.50	-23	7,867	-0.29%
2021/12/21	1	217.00	2	213.25	213.00	-1	7,563	-0.01%
2021/12/20	4	211.00	1	216.50	208.00	3	7,314	0.04%
2021/12/17	19	213.42	22	214.39	217.50	-3	7,101	-0.04%
2021/12/16	0	0.00	9	207.17	216.00	-9	6,839	-0.13%
2021/12/15	6	194.00	1	196.50	196.50	5	6,588	0.08%
2021/12/14	4	192.88	1.2	193.49	194.50	2.8	6,288	0.04%
2021/12/13	0	0.00	2.1	201.98	204.50	-2.1	5,920	-0.04%
2021/12/10	2	183.25	5	187.80	186.00	-3	5,557	-0.05%
2021/12/09	4	180.50	6	176.17	177.50	-2	5,176	-0.04%
2021/12/08	4	176.88	3	181.83	182.50	1	5,027	0.02%
2021/12/07	3	165.33	2	167.00	166.00	1	4,775	0.02%
2021/12/06	0	0.00	1	165.00	165.00	-1	4,693	-0.02%
2021/12/03	1	161.00	2.1	160.57	162.00	-1.1	4,643	-0.02%
2021/12/02	5	162.70	12	161.38	160.00	-7	4,593	-0.15%
2021/12/01	10	154.75	3.2	158.46	160.00	6.8	4,451	0.15%
2021/11/30	3	173.00	14	171.89	168.00	-11	4,211	-0.26%
2021/11/29	4	168.75	9	168.72	170.00	-5	4,107	-0.12%
2021/11/26	2	169.00	1	167.00	170.00	1	4,028	0.02%
2021/11/25	13.1	182.45	3	179.50	175.00	10.1	3,948	0.26%
2021/11/24	11	173.36	10.1	175.08	183.00	0.9	3,734	0.02%
2021/11/23	2.1	168.48	1.2	171.75	166.50	0.9	3,525	0.03%
2021/11/22	16	174.91	20	176.13	173.00	-4	3,419	-0.12%
2021/11/19	7.2	173.21	5	171.90	180.00	2.2	3,292	0.07%
2021/11/18	4	167.13	1	166.00	164.00	3	3,025	0.10%
2021/11/17	2	169.75	10.2	172.61	171.00	-8.2	2,917	-0.28%
2021/11/16	16	177.03	20	184.50	179.00	-4	2,747	-0.15%
2021/11/15	26.2	176.18	25.1	176.61	180.00	1.1	2,678	0.04%
2021/11/12	20.2	159.91	0	0.00	164.00	20.2	2,580	0.78%
2021/11/11	2	147.25	1	150.50	152.50	1	2,493	0.04%
2021/11/10	0.1	159.50	8	148.38	154.50	-7.9	2,433	-0.32%
2021/11/09	8	144.94	3.5	145.71	145.00	4.5	2,330	0.19%
2021/11/08	6	148.33	7	149.29	150.00	-1	2,286	-0.04%
2021/11/05	0	0.00	2	140.50	144.50	-2	2,213	-0.09%
2021/11/04	3	145.50	0	0.00	140.50	3	2,155	0.14%
2021/11/03	0	0.00	18	136.78	145.00	-18	2,053	-0.88%
2021/11/02	37	135.38	20.5	132.56	132.00	16.5	1,962	0.84%
2021/11/01	12	130.75	11.1	135.51	136.50	0.9	1,616	0.06%
2021/10/29	33	116.61	195.1	118.77	124.50	-162.1	1,427	-11.36%	大賣/鉅額交易
2021/10/28	51	113.47	10	113.50	113.50	41	1,172	3.50%
2021/10/27	0	0.00	5	103.50	103.50	-5	946	-0.53%
2021/10/26	1	92.40	0	0.00	94.30	1	880	0.11%
2021/10/22	112	91.77	0	0.00	92.10	112	854	13.10%	大買/鉅額交易
2021/10/21	2	89.50	0	0.00	89.70	2	874	0.23%
2021/10/20	1	89.50	0	0.00	90.30	1	844	0.12%
2021/10/19	1.3	88.00	0	0.00	89.00	1.3	807	0.16%
2021/10/18	1	85.70	0	0.00	85.40	1	770	0.13%
2021/10/15	1	83.00	0	0.00	85.00	1	750	0.13%
2021/10/14	3	83.40	0	0.00	83.30	3	724	0.41%
2021/10/12	0	0.00	2	81.60	80.20	-2	649	-0.31%
2021/10/08	0	0.00	2	78.00	77.50	-2	604	-0.33%
2021/10/06	0	0.00	2	77.50	77.10	-2	593	-0.34%
2021/08/31	0	0.00	1	73.00	74.00	-1	296	-0.34%
2021/08/27	0	0.00	2	69.90	69.50	-2	268	-0.74%
2021/08/25	2	67.20	0	0.00	67.60	2	267	0.75%
2021/08/05	0	0.00	2	72.50	71.90	-2	258	-0.77%
2021/07/28	2	69.50	0	0.00	68.50	2	263	0.76%
2021/07/27	0	0.00	2	72.80	72.00	-2	258	-0.78%
2021/06/16	1	67.50	0	0.00	66.90	1	282	0.35%
2021/05/18	0	0.00	0.6	62.60	63.00	-0.6	365	-0.16%
2021/05/10	0	0.00	1	69.40	69.20	-1	347	-0.29%
2021/05/07	2	70.60	2	70.30	70.60	0	348	0.00%
2021/05/05	0	0.00	8	69.54	69.30	-8	356	-2.24%
2021/04/27	2	72.30	0	0.00	72.50	2	418	0.48%
2021/04/23	0	0.00	2	72.90	72.60	-2	464	-0.43%
2021/04/22	0	0.00	10	74.42	73.20	-10	461	-2.17%
2021/04/07	0	0.00	5	74.90	75.60	-5	425	-1.17%
2021/04/06	0	0.00	1	73.40	73.40	-1	418	-0.24%
2021/03/30	0	0.00	4.2	73.02	73.20	-4.2	412	-1.01%
2021/01/28	0	0.00	1	70.30	71.20	-1	356	-0.28%
2021/01/20	4	75.30	0	0.00	76.90	4	310	1.29%
2021/01/19	7	78.17	0	0.00	80.90	7	266	2.62%
2020/12/28	0	0.00	5	71.60	71.50	-5	189	-2.64%
2020/12/14	0	0.00	1	72.80	72.80	-1	195	-0.51%
2020/12/11	0	0.00	1	74.50	73.10	-1	195	-0.51%
2020/12/10	1	74.40	0	0.00	74.20	1	194	0.52%
2020/12/09	0	0.00	3	75.10	75.00	-3	193	-1.55%
2020/12/07	2	76.15	0	0.00	76.60	2	197	1.01%
2020/12/04	5	76.58	0	0.00	76.20	5	193	2.58%
2020/12/01	0	0.00	1	74.20	74.10	-1	187	-0.53%
2020/11/30	1	74.50	0	0.00	74.00	1	192	0.52%
2020/11/25	0	0.00	1	72.70	72.00	-1	199	-0.50%
2020/11/24	0	0.00	1	73.50	73.00	-1	197	-0.51%
2020/11/20	3	73.00	0	0.00	73.50	3	195	1.54%
2020/11/17	0	0.00	1	70.90	70.90	-1	189	-0.53%
2020/11/12	2	70.60	0	0.00	70.50	2	206	0.97%
2020/10/28	0	0.00	4	69.13	68.60	-4	234	-1.70%
2020/10/23	1	70.10	0	0.00	70.20	1	255	0.39%
2020/10/22	0	0.00	2	70.00	70.20	-2	259	-0.77%
2020/10/07	0	0.00	1	71.90	71.90	-1	321	-0.31%
2020/09/30	0	0.00	1	71.90	72.30	-1	358	-0.28%
2020/09/28	0	0.00	1	70.80	70.30	-1	389	-0.26%
2020/09/24	1	71.00	0	0.00	70.80	1	439	0.23%
2020/09/11	1	72.20	1	72.50	72.40	0	613	0.00%
2020/09/08	0	0.00	2	74.90	74.80	-2	613	-0.33%
2020/09/04	0	0.00	4	77.20	77.50	-4	621	-0.64%
2020/09/02	0	0.00	1	80.50	80.50	-1	631	-0.16%
2020/08/31	1	78.00	0	0.00	77.50	1	652	0.15%
2020/08/25	0	0.00	8	77.51	77.50	-8	671	-1.19%
2020/08/14	1	79.90	0	0.00	79.80	1	671	0.15%
2020/08/10	0	0.00	5	80.78	80.90	-5	673	-0.74%
2020/08/03	0	0.00	1	82.50	83.20	-1	684	-0.15%
2020/07/31	0	0.00	1	81.00	81.10	-1	677	-0.15%
2020/07/29	0	0.00	1	74.90	77.90	-1	672	-0.15%
2020/07/28	0	0.00	1	75.10	74.20	-1	669	-0.15%
2020/07/27	1	74.60	0	0.00	74.00	1	673	0.15%
2020/07/24	1	78.60	0	0.00	78.50	1	674	0.15%
2020/07/22	4	82.45	0	0.00	81.90	4	686	0.58%
2020/07/21	0	0.00	1	81.30	81.30	-1	688	-0.15%
2020/07/15	0	0.00	4	85.35	85.20	-4	691	-0.58%
2020/07/10	1	86.00	0	0.00	85.50	1	687	0.15%
2020/07/09	1	88.90	0	0.00	87.50	1	682	0.15%
2020/07/07	3	89.00	0	0.00	89.00	3	662	0.45%
2020/07/06	2	90.00	0.1	91.20	91.20	1.9	653	0.30%
2020/07/03	1	89.00	0	0.00	89.40	1	628	0.16%
2020/06/23	3	89.87	1	89.10	90.10	2	560	0.36%
2020/06/16	0	0.00	0.5	80.60	80.60	-0.5	488	-0.11%
2020/06/12	0	0.00	1	77.20	79.00	-1	508	-0.20%
2020/06/08	3	81.90	2	82.00	81.80	1	541	0.18%
2020/06/05	1	78.50	0	0.00	80.00	1	523	0.19%
2020/06/02	1	76.70	15	77.50	77.80	-14	526	-2.66%
2020/05/13	0	0.00	1	76.00	75.80	-1	543	-0.18%
2020/05/12	2	76.00	0	0.00	76.30	2	549	0.36%
2020/04/30	0	0.00	2	75.60	75.20	-2	567	-0.35%
2020/04/20	10	72.05	0	0.00	72.00	10	590	1.69%
2020/04/15	7	72.49	0	0.00	72.50	7	585	1.20%
2020/04/07	0	0.00	2	69.00	69.40	-2	586	-0.34%
2020/03/16	1	64.50	0	0.00	64.50	1	635	0.16%
2020/03/13	0	0.00	13	64.58	66.80	-13	633	-2.05%
2020/03/12	0	0.00	18	72.71	71.50	-18	615	-2.93%
2020/03/11	1	78.00	0	0.00	76.80	1	612	0.16%
2020/03/09	1	79.50	0	0.00	78.30	1	615	0.16%
2020/03/05	0	0.00	2	82.50	82.30	-2	616	-0.32%
2020/03/04	0	0.00	4	81.20	81.50	-4	615	-0.65%
2020/03/02	0	0.00	5	80.20	80.00	-5	622	-0.80%
2020/02/27	0	0.00	1	82.20	80.30	-1	622	-0.16%
2020/02/25	0	0.00	1	80.50	80.70	-1	606	-0.16%
2020/02/21	0	0.00	10	81.92	82.50	-10	631	-1.58%
2020/02/13	1	81.30	1	82.60	81.00	0	664	0.00%
2020/02/12	0	0.00	4	81.85	81.30	-4	685	-0.58%
2020/02/11	0	0.00	5	80.06	80.00	-5	686	-0.73%
2020/02/10	2	78.20	2	79.30	79.10	0	699	0.00%
2020/02/07	3	81.00	0	0.00	80.60	3	704	0.43%
2020/02/06	0	0.00	8	82.78	82.40	-8	721	-1.11%
2020/02/05	3	81.40	6	82.23	81.30	-3	726	-0.41%
2020/02/04	5	81.40	24	81.20	81.30	-19	732	-2.59%
2020/02/03	16	73.73	80	76.66	79.50	-64	734	-8.72%
2020/01/31	1	80.10	9	81.41	80.80	-8	717	-1.11%
2020/01/30	7	81.71	0	0.00	81.20	7	719	0.97%
2020/01/20	2	90.30	0	0.00	90.20	2	697	0.29%
2020/01/17	2	90.60	0	0.00	90.70	2	712	0.28%
2020/01/16	2	90.85	0	0.00	90.40	2	735	0.27%
2020/01/15	2	91.10	0	0.00	91.10	2	778	0.26%
2020/01/14	0	0.00	1	91.50	91.80	-1	795	-0.13%
2020/01/13	2	89.20	4	90.80	90.80	-2	801	-0.25%
2020/01/10	3	89.10	0	0.00	89.00	3	812	0.37%
2020/01/08	7	89.53	0	0.00	89.60	7	851	0.82%
2020/01/07	6	90.87	0	0.00	90.60	6	884	0.68%
2020/01/06	13	91.98	0	0.00	91.10	13	891	1.46%
2020/01/03	8	94.15	2	95.60	93.40	6	895	0.67%
2020/01/02	2	94.90	0	0.00	94.90	2	935	0.21%
2019/12/31	1.2	93.78	4	94.53	93.80	-2.8	951	-0.29%
2019/12/30	7	93.86	0	0.00	94.00	7	962	0.73%
2019/12/26	0	0.00	1	95.50	95.40	-1	966	-0.10%
2019/12/25	15.1	96.09	12	95.73	96.30	3.1	963	0.32%
2019/12/24	0.2	94.60	14	93.75	94.60	-13.8	948	-1.45%
2019/12/23	3	90.20	0	0.00	90.00	3	935	0.32%
2019/12/10	0.1	92.60	0	0.00	92.30	0.1	1,054	0.01%
2019/12/06	0	0.00	4	93.65	92.20	-4	1,116	-0.36%
2019/12/05	0.1	91.70	5	91.64	92.00	-4.9	1,121	-0.44%
2019/12/03	2	89.50	0	0.00	90.00	2	1,174	0.17%
2019/11/28	0.1	90.90	0	0.00	90.90	0.1	1,353	0.01%
2019/11/27	0	0.00	2	91.10	91.30	-2	1,381	-0.14%
2019/11/25	2	90.80	0	0.00	90.80	2	1,460	0.14%
2019/11/22	0	0.00	4	91.63	91.50	-4	1,511	-0.26%
2019/11/20	0	0.00	4	91.63	91.10	-4	1,688	-0.24%
2019/11/19	1	89.50	1	89.50	89.50	0	1,721	0.00%
2019/11/14	1	88.70	0	0.00	88.70	1	1,944	0.05%
2019/11/11	3	88.17	0	0.00	88.90	3	1,999	0.15%
2019/11/08	0	0.00	2	94.00	94.00	-2	2,011	-0.10%
2019/11/07	2	92.95	0	0.00	92.70	2	2,060	0.10%
2019/11/06	3	93.80	0	0.00	94.70	3	2,122	0.14%
2019/11/05	4	95.00	0	0.00	94.80	4	2,159	0.19%
2019/11/04	0.1	96.10	0	0.00	96.10	0.1	2,201	0.00%
2019/11/01	3	94.40	0	0.00	94.70	3	2,259	0.13%
2019/10/31	3	95.10	0	0.00	95.20	3	2,396	0.13%
2019/10/30	1	96.50	0	0.00	95.90	1	2,594	0.04%
2019/10/29	2	95.90	1	97.60	95.80	1	2,639	0.04%
2019/10/28	1	98.50	0	0.00	97.70	1	2,690	0.04%
2019/10/25	0.1	97.60	1	98.70	97.60	-0.9	2,747	-0.03%
2019/10/24	2	98.40	7	98.66	97.80	-5	2,914	-0.17%
2019/10/23	3	96.50	13	97.36	97.80	-10	3,121	-0.32%
2019/10/16	1	92.50	0	0.00	92.50	1	3,177	0.03%
2019/10/15	15	93.29	0	0.00	92.10	15	3,174	0.47%
2019/10/14	5	95.10	0	0.00	95.10	5	3,154	0.16%
2019/10/08	15	95.50	0	0.00	94.40	15	3,156	0.48%
2019/10/07	15	98.80	0	0.00	98.10	15	3,112	0.48%
2019/10/04	23	99.74	0	0.00	100.50	23	3,105	0.74%
2019/10/03	10	100.00	0	0.00	101.00	10	3,121	0.32%
2019/10/01	5	100.20	0	0.00	100.50	5	3,125	0.16%
2019/09/27	14	100.39	1	100.50	101.00	13	3,132	0.41%
2019/09/26	0	0.00	2	105.25	104.00	-2	3,135	-0.06%
2019/09/25	0	0.00	1	103.00	103.00	-1	3,140	-0.03%
2019/09/24	0	0.00	2	104.50	103.50	-2	3,180	-0.06%
2019/09/23	0	0.00	1	103.00	102.50	-1	3,165	-0.03%
2019/09/20	0	0.00	9	102.17	102.50	-9	3,165	-0.28%
2019/09/19	2	101.00	1.1	101.47	101.00	0.9	3,158	0.03%
2019/09/18	4	100.25	4	101.25	101.50	0	3,163	0.00%
2019/09/17	5	100.10	0	0.00	100.00	5	3,165	0.16%
2019/09/16	10	100.90	0	0.00	101.50	10	3,193	0.31%
2019/09/12	0	0.00	2	104.50	103.50	-2	3,203	-0.06%
2019/09/10	7	103.00	1	103.50	103.50	6	3,196	0.19%
2019/09/09	0	0.00	1	110.00	110.00	-1	3,149	-0.03%
2019/09/04	1	110.00	0	0.00	110.00	1	3,082	0.03%
2019/09/03	0	0.00	3	113.83	109.00	-3	3,074	-0.10%
2019/09/02	1	107.50	0	0.00	108.50	1	2,951	0.03%
2019/08/30	2	106.50	0	0.00	107.00	2	2,939	0.07%
2019/08/29	3	105.83	0	0.00	106.00	3	2,915	0.10%
2019/08/28	3	107.50	0	0.00	107.50	3	2,880	0.10%
2019/08/27	0	0.00	1	112.50	110.00	-1	2,851	-0.04%
2019/08/26	3	108.50	0	0.00	108.50	3	2,807	0.11%
2019/08/23	2	111.25	1	111.00	111.50	1	2,792	0.04%
2019/08/21	2	106.50	0	0.00	107.50	2	2,613	0.08%
2019/08/20	4	109.50	11	108.77	107.50	-7	2,574	-0.27%
2019/08/19	1	101.50	0	0.00	102.50	1	2,430	0.04%
2019/08/14	4	101.00	2	101.00	101.00	2	2,476	0.08%
2019/08/13	4	100.75	2	100.75	100.50	2	2,484	0.08%
2019/08/12	3	103.50	0	0.00	103.50	3	2,533	0.12%
2019/08/08	0	0.00	7	111.71	112.00	-7	2,625	-0.27%
2019/08/07	2	106.00	2	107.25	105.50	0	2,604	0.00%
2019/08/06	6	104.42	3	106.83	108.50	3	2,646	0.11%
2019/08/05	7	108.71	0	0.00	107.00	7	2,683	0.26%
2019/08/02	4	111.00	7	113.29	113.50	-3	2,685	-0.11%
2019/08/01	4	112.25	15	111.67	114.00	-11	2,652	-0.41%
2019/07/30	5	104.10	3	103.17	103.00	2	2,459	0.08%
2019/07/29	9	107.72	2	107.50	106.50	7	2,467	0.28%
2019/07/26	2	111.00	3	111.33	111.50	-1	2,484	-0.04%
2019/07/25	3	106.83	16	108.97	110.50	-13	2,336	-0.56%
2019/07/24	1	98.50	0	0.00	100.50	1	2,174	0.05%
2019/07/23	2	99.60	0	0.00	98.60	2	2,210	0.09%
2019/07/22	1	96.90	0	0.00	97.70	1	2,208	0.05%
2019/07/19	0	0.00	1	95.40	94.50	-1	2,280	-0.04%
2019/07/16	0	0.00	1	95.30	94.40	-1	2,644	-0.04%
2019/07/15	3	92.80	0	0.00	93.30	3	2,751	0.11%
2019/07/12	0	0.00	1	93.10	93.10	-1	2,827	-0.04%
2019/07/11	1	92.80	0	0.00	92.80	1	2,858	0.03%
2019/07/10	3	91.80	2	92.60	92.50	1	2,971	0.03%
2019/07/09	3	92.80	0	0.00	92.30	3	2,992	0.10%
2019/07/04	0	0.00	1	94.40	94.70	-1	3,007	-0.03%
2019/07/02	3	96.23	0	0.00	96.30	3	3,082	0.10%
2019/07/01	7	96.24	6	97.80	96.10	1	3,073	0.03%
2019/06/28	4	91.65	2	92.70	91.50	2	3,029	0.07%
2019/06/26	2	91.30	1	91.80	91.80	1	3,035	0.03%
2019/06/25	4	92.00	0	0.00	91.80	4	3,033	0.13%
2019/06/24	0	0.00	1	93.60	93.60	-1	3,021	-0.03%
2019/06/21	10	95.47	0	0.00	94.00	10	3,014	0.33%
2019/06/14	3	93.90	0	0.00	93.20	3	2,938	0.10%
2019/06/12	0	0.00	2	95.20	94.70	-2	2,958	-0.07%
2019/06/10	2	91.40	3	95.00	95.00	-1	2,989	-0.03%
2019/06/06	0	0.00	1	91.70	91.10	-1	2,970	-0.03%
2019/06/05	3	91.80	2	91.65	91.20	1	2,973	0.03%
2019/05/29	0	0.00	1	91.40	90.70	-1	3,002	-0.03%
2019/05/28	3	91.03	1	91.30	91.50	2	3,010	0.07%
2019/05/27	3	88.30	5	90.22	90.80	-2	3,003	-0.07%
2019/05/24	4	90.40	0	0.00	89.00	4	3,004	0.13%
2019/05/23	11	88.35	5	87.60	88.70	6	3,011	0.20%
2019/05/22	1	93.40	1	93.20	90.70	0	2,998	0.00%
2019/05/21	14	91.05	14	89.55	91.60	0	3,000	0.00%
2019/05/20	3	91.03	0	0.00	91.50	3	3,022	0.10%
2019/05/17	10	91.86	12	92.95	94.10	-2	2,990	-0.07%
2019/05/16	30	94.43	6	96.85	92.00	24	2,916	0.82%
2019/05/15	3	100.00	0	0.00	100.00	3	2,776	0.11%
2019/05/13	1	105.00	10	104.35	106.00	-9	2,648	-0.34%
2019/05/09	5	101.80	3	102.67	101.00	2	2,521	0.08%
2019/05/08	3	99.10	1	100.00	100.00	2	2,410	0.08%
2019/05/06	5	99.40	0	0.00	99.20	5	2,340	0.21%
2019/05/03	3	105.50	1	106.00	104.50	2	2,271	0.09%
2019/04/30	1	98.10	1	98.90	100.50	0	2,155	0.00%
2019/04/29	1	99.00	1	99.80	99.40	0	2,095	0.00%
2019/04/26	1	99.00	3	99.80	101.00	-2	2,042	-0.10%
2019/04/25	1	107.50	1	104.00	104.00	0	1,984	0.00%
2019/04/24	2	103.00	1	106.50	103.50	1	1,889	0.05%
2019/04/23	5	104.10	4	105.25	103.00	1	1,773	0.06%
2019/04/22	4	101.73	3	101.83	105.00	1	1,642	0.06%
2019/04/19	1	96.00	0	0.00	95.60	1	1,505	0.07%
2019/04/18	1	92.60	4	91.88	90.10	-3	1,385	-0.22%
2019/04/17	1	91.80	15	91.55	90.00	-14	1,309	-1.07%
2019/04/16	1	90.00	20	90.68	91.00	-19	1,269	-1.50%
2019/04/15	20	86.20	4	86.28	86.60	16	1,155	1.38%
2019/04/11	3	86.50	0	0.00	83.70	3	1,129	0.27%
2019/04/10	2	86.40	38	86.47	87.10	-36	1,100	-3.27%
2019/04/09	5	87.00	2	88.05	86.70	3	1,077	0.28%
2019/04/08	41	86.11	8	84.21	86.70	33	1,004	3.29%
2019/04/03	2	84.00	0	0.00	83.20	2	964	0.21%
2019/04/02	1	82.80	0	0.00	83.10	1	951	0.11%
2019/04/01	5	83.20	0	0.00	82.30	5	943	0.53%
2019/03/25	5	80.30	0	0.00	80.30	5	945	0.53%
2019/03/13	0	0.00	4	81.90	82.30	-4	973	-0.41%
2019/03/12	10	79.60	15	79.58	80.00	-5	951	-0.53%
2019/03/07	7	80.39	2	79.90	79.30	5	981	0.51%
2019/03/06	8	80.15	0	0.00	81.30	8	991	0.81%
2019/03/05	4	80.05	0	0.00	79.90	4	1,013	0.39%
2019/02/27	3	81.07	0	0.00	80.30	3	1,010	0.30%
2019/02/26	2	82.60	2	82.45	82.20	0	1,017	0.00%
2019/02/25	1	83.10	0	0.00	83.40	1	1,043	0.10%
2019/02/19	1	84.20	0	0.00	85.20	1	975	0.10%
2019/02/15	0	0.00	13	79.60	79.60	-13	900	-1.44%
2019/02/13	13	80.83	0	0.00	80.50	13	877	1.48%
2019/01/25	0	0.00	1	78.70	78.70	-1	815	-0.12%
2019/01/16	0	0.00	1	79.90	80.30	-1	800	-0.12%
2019/01/14	0	0.00	1	77.50	77.20	-1	778	-0.13%
2019/01/11	1	76.10	0	0.00	76.20	1	772	0.13%
2019/01/10	1	76.20	0	0.00	76.00	1	776	0.13%
2019/01/09	0	0.00	1	79.20	77.10	-1	769	-0.13%
2018/12/19	1	76.70	0	0.00	76.20	1	764	0.13%
2018/12/03	1	80.50	0	0.00	79.90	1	585	0.17%
2018/11/30	0	0.00	1	77.90	78.70	-1	555	-0.18%
2018/11/22	1	74.80	0	0.00	74.80	1	418	0.24%
2018/11/20	1	72.90	1	72.30	72.30	0	357	0.00%
2018/11/09	1	70.70	1	71.00	70.80	0	354	0.00%
2018/10/01	2	75.10	2	74.65	74.70	0	741	0.00%
2018/09/21	0	0.00	1	71.60	72.00	-1	751	-0.13%
2018/09/18	1	72.20	1	71.30	71.30	0	758	0.00%
2018/09/17	1	68.80	0	0.00	70.50	1	754	0.13%
2018/08/10	0	0.00	2	71.75	70.80	-2	868	-0.23%
2018/08/08	1	74.00	0	0.00	74.20	1	853	0.12%
2018/08/06	1	76.20	0	0.00	75.00	1	848	0.12%
2018/07/18	3	85.60	4	83.10	83.50	-1	725	-0.14%
2018/07/16	1	83.00	2	84.25	84.10	-1	602	-0.17%
2018/07/13	3	80.80	3	79.90	79.90	0	481	0.00%
2018/07/02	0	0.00	1	79.00	78.10	-1	404	-0.25%
2018/06/28	1	78.30	0	0.00	76.90	1	384	0.26%
2018/06/25	0	0.00	1	78.50	77.30	-1	368	-0.27%
2018/06/08	0	0.00	1	76.80	76.30	-1	296	-0.34%
2018/06/04	2	78.30	2	78.30	78.00	0	268	0.00%
2018/05/31	1	71.30	0	0.00	71.40	1	206	0.48%
2018/04/27	1	60.60	0	0.00	60.70	1	265	0.38%
2018/03/26	1	71.00	0	0.00	71.00	1	321	0.31%
2018/01/24	0	0.00	1	77.00	76.60	-1	428	-0.23%
2018/01/03	0	0.00	1	77.10	77.10	-1	456	-0.22%