華擎 (3515)-合庫-台南券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.5
漲跌
▼1.5
漲幅
-0.66%
成交量
391張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.1	225.50	0	0.00	226.50	0.1	945	0.01%
2024/06/21	0.2	230.00	0	0.00	228.50	0.2	964	0.02%
2024/06/20	0.1	231.00	0	0.00	231.50	0.1	965	0.01%
2024/06/19	1	231.50	0	0.00	232.00	1	994	0.10%
2024/06/18	0	0.00	1	244.00	239.50	-1	1,035	-0.10%
2024/06/17	19	242.50	0	0.00	242.00	19	1,067	1.78%
2024/06/13	0	0.00	1	226.00	226.50	-1	1,044	-0.10%
2024/06/12	1.1	223.59	0	0.00	224.00	1.1	1,050	0.10%
2024/06/04	5	241.00	0	0.00	236.00	5	1,277	0.39%
2024/06/03	0	0.00	5	247.80	242.50	-5	1,360	-0.37%
2024/05/31	1	233.50	0	0.00	233.00	1	1,420	0.07%
2024/05/30	5	238.30	8.1	240.08	237.00	-3.1	1,590	-0.19%
2024/05/29	2	233.25	1	239.00	233.50	1	1,689	0.06%
2024/05/28	0	0.00	1	229.50	229.00	-1	1,755	-0.06%
2024/05/17	1	227.50	0	0.00	224.00	1	1,962	0.05%
2024/05/16	1	229.00	0	0.00	225.50	1	1,983	0.05%
2024/05/13	2	217.50	0	0.00	217.50	2	2,016	0.10%
2024/05/10	1	214.00	0	0.00	218.00	1	2,041	0.05%
2024/05/07	0.1	212.50	0	0.00	214.50	0.1	2,044	0.00%
2024/04/26	3	223.17	0	0.00	222.50	3	2,037	0.15%
2024/04/16	2	234.75	0	0.00	232.50	2	2,105	0.09%
2024/04/09	1	259.50	0	0.00	261.50	1	2,144	0.05%
2024/04/08	0	0.00	1	258.50	258.50	-1	2,154	-0.05%
2024/04/03	0	0.00	3	248.83	253.00	-3	2,148	-0.14%
2024/04/02	3	252.00	1	251.00	253.50	2	2,157	0.09%
2024/03/22	1	274.00	2	276.00	268.50	-1	2,464	-0.04%
2024/03/21	2	272.00	2	275.75	271.00	0	2,539	0.00%
2024/03/20	3	263.17	4	264.13	260.00	-1	2,568	-0.04%
2024/03/19	1	260.00	0	0.00	254.00	1	2,548	0.04%
2024/03/18	1	252.50	0	0.00	254.50	1	2,562	0.04%
2024/03/15	1	251.00	1	252.50	250.50	0	2,579	0.00%
2024/03/13	1	278.00	6	264.58	262.00	-5	2,740	-0.18%
2024/03/12	14	284.18	10	275.25	275.00	4	2,826	0.14%
2024/03/11	0	0.00	2	283.50	277.00	-2	2,841	-0.07%
2024/03/08	2	293.50	2	288.75	281.50	0	2,818	0.00%
2024/03/07	2	297.50	4.2	299.43	308.50	-2.2	2,719	-0.08%
2024/03/06	0.2	301.00	0	0.00	304.00	0.2	2,634	0.01%
2024/03/05	0	0.00	1.1	306.38	307.00	-1.1	2,563	-0.04%
2024/03/04	1	278.00	2.1	285.49	279.50	-1.1	2,418	-0.04%
2024/03/01	1	277.50	2.1	276.79	278.50	-1.1	2,262	-0.05%
2024/02/29	2	248.75	1.6	246.61	253.50	0.4	2,161	0.02%
2024/02/27	0.3	232.20	1	230.50	230.50	-0.8	2,064	-0.04%
2024/02/26	1.3	237.08	0	0.00	236.00	1.3	2,083	0.06%
2024/02/23	1	249.00	2.5	250.18	249.50	-1.5	2,177	-0.07%
2024/02/22	0.1	239.50	0	0.00	241.00	0.1	2,210	0.00%
2024/02/21	0.1	241.00	0	0.00	242.00	0.1	2,200	0.00%
2024/02/20	1	245.50	0	0.00	245.00	1	2,215	0.05%
2024/02/19	0.2	243.00	0	0.00	239.00	0.2	2,206	0.01%
2024/02/16	1.2	252.78	1.1	252.32	252.00	0.1	2,188	0.00%
2024/02/15	0	0.00	5	243.00	245.00	-5	2,163	-0.23%
2024/02/02	1	241.00	0.5	240.50	238.00	0.5	2,138	0.02%
2024/02/01	0.1	230.00	0	0.00	230.00	0.1	2,123	0.00%
2024/01/31	5.1	232.63	0	0.00	231.50	5.1	2,121	0.24%
2024/01/29	0.1	232.50	0	0.00	233.50	0.1	2,095	0.00%
2024/01/26	0.2	237.92	0	0.00	236.00	0.2	2,099	0.01%
2024/01/24	0.1	240.50	0	0.00	239.50	0.1	2,104	0.00%
2024/01/23	0	242.50	0	0.00	241.50	0	2,105	0.00%
2024/01/22	0	0.00	0.4	247.00	247.50	-0.4	2,099	-0.02%
2024/01/19	0	0.00	0.1	239.50	238.50	-0.1	2,081	0.00%
2024/01/18	0.1	230.00	0	0.00	229.50	0.1	2,075	0.01%
2024/01/17	0	235.00	0.4	242.00	236.50	-0.4	2,062	-0.02%
2024/01/16	0.1	237.00	0	0.00	238.00	0.1	2,063	0.00%
2024/01/12	0.1	240.50	0	0.00	238.50	0.1	2,073	0.01%
2024/01/11	0	0.00	2.3	245.59	246.00	-2.3	2,062	-0.11%
2024/01/10	0.1	239.25	0.3	247.00	237.00	-0.2	2,060	-0.01%
2024/01/09	0	0.00	5.3	243.20	243.00	-5.3	2,045	-0.26%
2024/01/08	0	0.00	0.1	233.50	234.50	-0.1	2,011	0.00%
2024/01/05	0.1	232.50	0	0.00	231.00	0.1	2,036	0.00%
2024/01/04	0.1	237.83	0	0.00	235.50	0.1	2,031	0.01%
2024/01/03	0	245.50	0	0.00	243.50	0	2,027	0.00%
2024/01/02	0.2	250.25	0	0.00	247.00	0.2	2,022	0.01%
2023/12/28	0	253.00	0	0.00	254.50	0	2,003	0.00%
2023/12/26	5	255.80	1	257.00	252.00	4	1,991	0.20%
2023/12/25	1	254.50	0	0.00	254.50	1	1,983	0.05%
2023/12/22	2	257.50	0	0.00	254.50	2	1,970	0.10%
2023/12/20	1	254.50	1	256.00	250.50	0	1,902	0.00%
2023/12/19	0	0.00	0.1	250.00	251.00	-0.1	1,830	-0.01%
2023/12/18	3	243.33	3.1	243.44	245.50	-0.1	1,756	-0.01%
2023/12/14	1	226.00	1	227.50	227.50	0	1,628	0.00%
2023/12/13	2	231.25	1	230.00	225.00	1	1,613	0.06%
2023/12/12	0	0.00	1	225.50	225.50	-1	1,580	-0.06%
2023/12/11	1	231.00	0	0.00	232.00	1	1,572	0.06%
2023/12/08	0	0.00	3.2	240.47	230.00	-3.2	1,519	-0.21%
2023/12/07	1	223.50	1	223.50	221.00	0	1,390	0.00%
2023/12/06	0	0.00	2.2	212.09	218.50	-2.2	1,275	-0.18%
2023/12/05	1.3	198.83	0	0.00	199.00	1.3	1,216	0.11%
2023/11/30	1.5	214.47	0	0.00	213.00	1.5	1,208	0.12%
2023/11/29	11	204.09	12.1	210.09	210.00	-1.1	1,183	-0.09%
2023/11/27	0.1	196.00	0	0.00	195.50	0.1	1,152	0.01%
2023/11/22	3	211.00	0.1	219.00	207.50	2.9	1,126	0.26%
2023/11/21	0	0.00	2.6	210.00	210.00	-2.6	1,021	-0.26%
2023/11/17	0	0.00	0.1	191.50	192.50	-0.1	1,031	0.00%
2023/11/10	0.1	183.50	0	0.00	184.50	0.1	1,333	0.01%
2023/11/08	0.1	189.00	0	0.00	188.00	0.1	1,346	0.01%
2023/11/03	0.2	189.50	0	0.00	186.50	0.2	1,442	0.01%
2023/10/31	0.1	181.00	0	0.00	180.00	0.1	1,553	0.01%
2023/10/30	0.1	188.00	0	0.00	186.50	0.1	1,597	0.01%
2023/10/20	0.1	185.46	0	0.00	185.00	0.1	1,987	0.00%
2023/10/18	0.2	194.75	5	190.50	191.00	-4.8	2,179	-0.22%
2023/10/17	0.1	203.00	0	0.00	202.00	0.1	2,251	0.00%
2023/10/16	0.1	203.00	0	0.00	204.50	0.1	2,386	0.00%
2023/10/13	0.3	208.84	0	0.00	204.00	0.3	2,596	0.01%
2023/10/12	0	0.00	0.1	217.00	219.00	-0.1	2,725	0.00%
2023/10/11	0.1	211.25	0.1	220.00	209.00	0	2,819	0.00%
2023/10/05	0	0.00	1	217.00	218.50	-1	3,280	-0.03%
2023/10/04	0.1	212.50	0	0.00	215.00	0.1	3,427	0.00%
2023/10/03	0.1	216.00	5	219.50	219.00	-5	3,468	-0.14%
2023/10/02	0	0.00	1.3	220.00	219.50	-1.3	3,504	-0.04%
2023/09/21	0.1	206.00	0	0.00	205.50	0.1	3,976	0.00%
2023/09/20	1	213.50	1.3	211.92	211.00	-0.3	3,988	-0.01%
2023/09/19	0.1	201.00	0	0.00	201.00	0.1	3,970	0.00%
2023/09/18	0.3	203.80	1	203.00	202.00	-0.8	4,067	-0.02%
2023/09/14	0.3	204.92	0	0.00	206.00	0.3	4,245	0.01%
2023/09/13	0.2	206.50	0	0.00	206.50	0.2	4,296	0.00%
2023/09/12	0.1	208.00	0	0.00	208.00	0.1	4,400	0.00%
2023/09/11	4.2	216.16	0	0.00	211.00	4.2	4,471	0.09%
2023/09/08	2.3	217.46	0	0.00	217.00	2.3	4,561	0.05%
2023/09/07	0.1	219.50	0	0.00	221.00	0.1	4,725	0.00%
2023/09/06	0.1	223.50	0	0.00	222.50	0.1	4,897	0.00%
2023/09/05	0.1	225.75	0	0.00	224.50	0.1	4,959	0.00%
2023/09/04	0.1	225.00	0	0.00	229.00	0.1	5,055	0.00%
2023/09/01	3.4	230.24	1	229.50	227.00	2.4	5,073	0.05%
2023/08/29	1	231.50	0	0.00	234.00	1	5,226	0.02%
2023/08/28	1	234.00	0	0.00	237.00	1	5,230	0.02%
2023/08/24	4	263.00	1	260.00	251.50	3	5,381	0.06%
2023/08/22	0	0.00	5.1	255.03	254.50	-5.1	5,486	-0.09%
2023/08/21	7	246.29	2	253.00	250.00	5	5,467	0.09%
2023/08/18	1	262.50	0.1	267.00	256.50	1	5,384	0.02%
2023/08/17	0	0.00	0.1	235.00	250.50	-0.1	5,242	0.00%
2023/08/16	0	0.00	0.4	235.00	235.50	-0.4	5,198	-0.01%
2023/08/14	0.2	223.00	0	0.00	225.00	0.2	5,178	0.00%
2023/08/11	0.3	227.40	0	0.00	226.50	0.3	5,167	0.00%
2023/08/10	0.1	230.71	0	0.00	233.00	0.1	5,141	0.00%
2023/08/09	1	240.50	1	241.00	241.00	0	5,096	0.00%
2023/08/07	0	0.00	0	247.50	242.00	0	5,013	0.00%
2023/08/02	2.2	235.36	4	229.50	232.50	-1.8	4,919	-0.04%
2023/08/01	1	247.50	0	0.00	247.50	1	4,868	0.02%
2023/07/31	2	258.75	2.1	247.21	253.00	-0.1	4,825	0.00%
2023/07/28	1	257.50	1	262.50	262.50	0	4,767	0.00%
2023/07/27	4	264.25	7	257.14	258.00	-3	4,732	-0.06%
2023/07/26	5	261.00	4	262.13	261.00	1	4,685	0.02%
2023/07/25	3	280.67	6	291.67	272.00	-3	4,593	-0.07%
2023/07/24	1	278.50	0	0.00	275.00	1	4,448	0.02%
2023/07/21	3	275.67	2	275.00	277.00	1	4,361	0.02%
2023/07/20	7	274.79	12	271.58	273.50	-5	4,252	-0.12%
2023/07/19	5	289.90	2	280.50	280.50	3	4,158	0.07%
2023/07/18	19	278.79	20.1	284.31	286.00	-1.1	4,029	-0.03%
2023/07/17	12	263.42	11	271.95	272.00	1	3,817	0.03%
2023/07/14	2.1	255.36	0	0.00	257.50	2.1	3,659	0.06%
2023/07/13	2	271.25	7.1	262.96	248.50	-5.1	3,559	-0.14%
2023/07/12	15.1	255.87	2	256.00	257.00	13.1	3,311	0.40%
2023/07/11	8	245.44	3	246.33	250.00	5	3,085	0.16%
2023/07/10	0	0.00	0.4	228.61	227.50	-0.4	2,937	-0.01%
2023/07/07	0.3	221.80	2	220.00	222.00	-1.8	2,909	-0.06%
2023/07/06	2.1	227.93	2	233.75	226.50	0.1	2,871	0.00%
2023/07/05	3.2	226.04	2	229.25	225.00	1.2	2,790	0.04%
2023/07/04	5	228.90	3.6	234.19	236.50	1.4	2,709	0.05%
2023/06/29	0	0.00	2.2	224.64	220.50	-2.2	2,393	-0.09%
2023/06/27	0.2	209.63	1	211.50	208.00	-0.8	2,290	-0.04%
2023/06/26	2.2	221.23	3	222.17	216.50	-0.8	2,245	-0.04%
2023/06/21	3	233.67	4	231.13	230.00	-1	2,154	-0.05%
2023/06/20	0	0.00	0.2	222.00	222.00	-0.2	2,036	-0.01%
2023/06/19	5	224.90	1	224.00	224.00	4	1,980	0.20%
2023/06/16	0	0.00	3.2	219.05	217.50	-3.2	1,924	-0.17%
2023/06/15	2.2	211.41	13	216.58	208.50	-10.8	1,825	-0.59%
2023/06/14	6.6	212.26	2.2	209.36	208.50	4.4	1,766	0.25%
2023/06/13	11	220.95	2.1	228.33	226.50	9	1,681	0.53%
2023/06/12	0	0.00	10	207.01	219.50	-10	1,533	-0.65%
2023/06/09	10	201.00	0.1	201.00	201.00	10	1,388	0.72%
2023/06/08	1.2	180.08	6.1	182.75	183.00	-4.9	1,345	-0.36%
2023/06/05	0	0.00	2	164.75	166.00	-2	1,248	-0.16%
2023/06/02	1	159.50	3.1	166.39	162.50	-2.1	1,210	-0.17%
2023/05/30	4	157.63	2.1	156.86	155.00	1.9	1,050	0.18%
2023/05/29	1	158.50	1	154.00	154.00	0	968	0.00%
2023/05/26	3	152.50	1	152.50	152.00	2	1,035	0.19%
2023/04/27	0	0.00	1	131.00	132.00	-1	1,293	-0.08%
2023/04/25	0.1	131.50	0	0.00	129.00	0.1	1,384	0.01%
2023/04/21	0.1	136.50	0	0.00	131.50	0.1	1,429	0.01%
2023/04/20	0	0.00	1	136.50	136.50	-1	1,457	-0.07%
2023/04/11	1	143.50	0	0.00	143.00	1	1,988	0.05%
2023/03/28	1	138.50	0	0.00	137.50	1	2,206	0.05%
2023/03/27	0	0.00	1	141.50	141.50	-1	2,252	-0.04%
2023/03/23	1	142.00	0	0.00	141.00	1	2,797	0.04%
2023/03/22	1	139.00	0	0.00	140.50	1	2,910	0.03%
2023/03/16	0.1	136.50	0	0.00	134.50	0.1	2,982	0.00%
2023/03/15	0	0.00	1	136.50	136.50	-1	2,981	-0.03%
2023/03/10	4.1	141.12	0	0.00	141.00	4.1	2,948	0.14%
2023/03/09	1	151.00	0	0.00	150.50	1	2,966	0.03%
2023/03/08	0	0.00	1	151.00	151.00	-1	2,983	-0.03%
2023/03/06	2	158.00	0	0.00	156.50	2	3,201	0.06%
2023/03/01	0	0.00	1	156.00	154.50	-1	3,350	-0.03%
2023/02/24	10	165.50	8	169.00	158.50	2	3,358	0.06%
2023/02/23	3	163.33	4	164.88	168.00	-1	3,320	-0.03%
2023/02/22	0	0.00	1	152.00	153.00	-1	3,407	-0.03%
2023/02/21	0	0.00	1	153.00	153.00	-1	3,643	-0.03%
2023/02/20	1	154.00	0	0.00	154.00	1	3,685	0.03%
2023/02/16	2	154.00	1	150.50	150.00	1	3,692	0.03%
2023/02/13	2	157.25	2	151.50	149.00	0	3,751	0.00%
2023/02/10	0	0.00	1	148.50	148.00	-1	3,716	-0.03%
2023/02/09	0	0.00	1	151.00	151.00	-1	3,776	-0.03%
2023/02/08	1	153.00	0	0.00	152.00	1	3,802	0.03%
2023/02/07	1	152.50	0	0.00	152.50	1	3,809	0.03%
2023/02/02	1	151.50	0	0.00	151.50	1	3,800	0.03%
2023/01/10	0	0.00	1	154.50	155.50	-1	4,103	-0.02%
2023/01/09	0	0.00	2	153.75	156.00	-2	4,065	-0.05%
2023/01/06	1	149.00	0	0.00	150.00	1	4,016	0.02%
2023/01/05	2	153.25	2	154.25	147.00	0	3,990	0.00%
2023/01/04	0	0.00	1	150.50	149.00	-1	3,891	-0.03%
2023/01/03	0	0.00	1	148.00	149.00	-1	3,838	-0.03%
2022/12/27	3	139.00	3	141.83	139.50	0	3,511	0.00%
2022/12/23	0	140.50	1	141.50	140.50	-1	3,467	-0.03%
2022/12/21	2	136.00	0	0.00	133.00	2	3,430	0.06%
2022/12/20	2	144.50	0	0.00	135.50	2	3,393	0.06%
2022/12/16	0	0.00	1	146.00	148.50	-1	3,307	-0.03%
2022/12/15	9	150.33	9	152.06	151.00	0	3,199	0.00%
2022/12/14	0	0.00	6	140.50	143.50	-6	2,816	-0.21%
2022/12/12	2	133.25	1	133.50	128.50	1	2,744	0.04%
2022/12/05	1	131.50	0	0.00	131.00	1	2,955	0.03%
2022/11/25	0	0.00	1	136.50	136.50	-1	2,588	-0.04%
2022/11/23	0	0.00	0.3	124.00	122.00	-0.3	2,482	-0.01%
2022/11/22	0.3	127.00	0	0.00	126.50	0.3	2,426	0.01%
2022/11/21	1	128.00	0	0.00	129.50	1	2,397	0.04%
2022/11/17	2	117.25	8	120.94	124.50	-6	2,118	-0.28%
2022/11/16	0	0.00	2	113.50	113.50	-2	1,872	-0.11%
2022/11/11	2	100.75	1	105.00	101.50	1	1,799	0.06%
2022/11/10	1	105.00	0	0.00	105.00	1	1,741	0.06%
2022/11/09	0	0.00	1	106.50	106.00	-1	1,735	-0.06%
2022/11/08	1	105.00	3	104.00	102.00	-2	1,716	-0.12%
2022/11/07	1	103.50	4	105.88	103.50	-3	1,709	-0.18%
2022/11/03	0	0.00	2	102.00	103.00	-2	1,621	-0.12%
2022/11/01	2	96.95	0	0.00	99.20	2	1,594	0.13%
2022/10/31	3	98.40	0	0.00	98.00	3	1,580	0.19%
2022/10/26	0	0.00	2	101.45	100.50	-2	1,477	-0.14%
2022/10/25	2	98.20	2	99.00	99.10	0	1,347	0.00%
2022/10/24	2	98.45	3	95.13	98.00	-1	1,248	-0.08%
2022/10/20	5	94.06	1	91.40	91.40	4	1,184	0.34%
2022/10/19	2	94.95	1	94.80	94.70	1	1,149	0.09%
2022/10/18	0	0.00	3	92.53	91.00	-3	1,074	-0.28%
2022/10/17	2	85.35	0	0.00	86.70	2	1,053	0.19%
2022/10/11	1	85.30	0	0.00	85.10	1	1,124	0.09%
2022/10/05	0	0.00	1	90.60	89.70	-1	1,136	-0.09%
2022/10/03	1	85.70	0	0.00	85.90	1	1,146	0.09%
2022/09/30	1	84.80	0	0.00	85.30	1	1,152	0.09%
2022/09/26	0	0.00	1	88.30	86.50	-1	1,141	-0.09%
2022/09/23	0	0.00	2	92.80	91.10	-2	1,135	-0.18%
2022/09/22	2	93.30	1	92.90	93.20	1	1,114	0.09%
2022/09/21	1	97.70	0	0.00	97.30	1	1,078	0.09%
2022/09/14	1	109.00	0	0.00	108.00	1	919	0.11%
2022/09/13	2	106.50	2	102.50	107.00	0	772	0.00%
2022/09/12	0	0.00	1	100.00	100.00	-1	721	-0.14%
2022/09/07	0	0.00	5	87.70	88.50	-5	746	-0.67%
2022/08/25	0	0.00	1	102.50	103.50	-1	742	-0.13%
2022/08/24	0	0.00	1	98.30	98.30	-1	732	-0.14%
2022/08/18	1	101.00	0	0.00	100.50	1	761	0.13%
2022/08/15	0	0.00	2	99.40	98.80	-2	764	-0.26%
2022/08/10	1	94.10	0	0.00	94.10	1	738	0.14%
2022/08/08	1	96.30	0	0.00	96.20	1	736	0.14%
2022/08/01	1	98.60	0	0.00	98.50	1	784	0.13%
2022/07/25	0	0.00	2	102.50	102.00	-2	790	-0.25%
2022/07/22	1	103.00	0	0.00	104.00	1	794	0.13%
2022/07/21	1	105.50	0	0.00	105.50	1	799	0.13%
2022/07/20	5	103.00	0	0.00	101.00	5	800	0.62%
2022/07/14	1	94.00	0	0.00	96.10	1	731	0.14%
2022/07/08	1	114.00	0	0.00	113.50	1	714	0.14%
2022/06/28	4	116.50	0	0.00	116.00	4	892	0.45%
2022/06/23	0	0.00	1	114.50	115.00	-1	898	-0.11%
2022/06/20	2	123.25	0	0.00	117.50	2	892	0.22%
2022/05/30	0	0.00	1	154.50	156.00	-1	1,165	-0.09%
2022/05/26	2	148.50	0	0.00	143.50	2	1,233	0.16%
2022/05/20	1	153.50	0	0.00	154.00	1	1,348	0.07%
2022/05/12	1	149.00	0	0.00	149.00	1	1,412	0.07%
2022/05/03	1	158.00	0	0.00	159.50	1	1,460	0.07%
2022/04/29	0	0.00	1	168.00	166.00	-1	1,462	-0.07%
2022/04/27	0	0.00	1	162.00	166.50	-1	1,474	-0.07%
2022/04/26	0	0.00	2	162.25	167.00	-2	1,459	-0.14%
2022/04/21	0	0.00	1	173.00	172.50	-1	1,467	-0.07%
2022/04/06	4	192.13	0	0.00	192.50	4	1,780	0.22%
2022/04/01	3	208.50	0	0.00	205.50	3	1,798	0.17%
2022/03/31	2	208.50	4	218.13	215.00	-2	1,793	-0.11%
2022/03/30	1	201.00	0	0.00	202.50	1	1,814	0.06%
2022/03/14	0	0.00	1	201.00	201.00	-1	2,670	-0.04%
2022/03/11	2	201.25	1	201.00	201.00	1	2,715	0.04%
2022/03/10	2	214.00	3	215.83	216.00	-1	2,708	-0.04%
2022/03/09	0	0.00	1	210.00	206.00	-1	2,721	-0.04%
2022/03/08	2	207.25	1	205.00	205.00	1	2,793	0.04%
2022/03/07	2	215.50	0	0.00	212.00	2	2,876	0.07%
2022/03/04	1	225.50	0	0.00	229.00	1	2,974	0.03%
2022/03/01	0	0.00	1	230.00	242.00	-1	3,105	-0.03%
2022/02/25	0	0.00	4	221.25	225.00	-4	3,078	-0.13%
2022/02/24	2	212.25	0	0.00	212.00	2	3,064	0.07%
2022/02/22	3	222.67	0	0.00	213.00	3	3,149	0.10%
2022/02/18	2	224.50	2	228.75	228.00	0	3,346	0.00%
2022/02/16	0	0.00	1	236.50	232.00	-1	3,483	-0.03%
2022/02/11	2	241.25	0.1	240.00	238.00	1.9	4,015	0.05%
2022/02/07	0	0.00	0	253.00	239.00	0	4,385	0.00%
2022/01/14	0	0.00	0.1	251.00	250.50	-0.1	4,571	0.00%
2022/01/13	0.2	251.36	0.2	250.00	249.50	0	4,698	0.00%
2022/01/10	0	0.00	3	255.50	258.00	-3	4,988	-0.06%
2022/01/06	4.1	261.57	2	258.00	260.00	2.1	4,929	0.04%
2022/01/05	0.1	266.50	2	264.50	262.00	-1.9	4,848	-0.04%
2022/01/04	0	0.00	1	286.00	277.50	-1	4,832	-0.02%
2022/01/03	0	0.00	1	280.50	280.00	-1	4,833	-0.02%
2021/12/24	5	275.50	4	282.25	277.50	1	4,773	0.02%
2021/12/22	0	0.00	1	271.00	270.00	-1	4,711	-0.02%
2021/12/17	5	278.00	6	280.92	272.00	-1	4,866	-0.02%
2021/12/16	0	0.00	15	287.50	278.00	-15	4,870	-0.31%
2021/12/15	1	268.00	3	283.00	279.50	-2	4,762	-0.04%
2021/12/14	2	270.75	2.1	274.22	264.50	-0.1	4,669	0.00%
2021/12/13	16	281.94	0	0.00	269.00	16	4,557	0.35%
2021/12/10	0	0.00	0	284.00	283.00	0	4,419	0.00%
2021/12/07	0	0.00	1	258.50	260.50	-1	4,029	-0.02%
2021/12/03	1	250.00	1	251.50	250.50	0	3,905	0.00%
2021/12/02	2	246.75	5	251.40	246.50	-3	3,886	-0.08%
2021/12/01	0	0.00	1	250.00	250.00	-1	3,819	-0.03%
2021/11/30	1	243.50	0	0.00	239.00	1	3,705	0.03%
2021/11/26	0	0.00	1	229.50	227.00	-1	3,527	-0.03%
2021/11/25	7	244.00	1	233.00	236.00	6	3,475	0.17%
2021/11/24	3	232.00	1	229.50	229.50	2	3,362	0.06%
2021/11/22	2	237.25	2	239.50	239.00	0	3,327	0.00%
2021/11/19	3	246.17	3	241.00	240.50	0	3,285	0.00%
2021/11/18	1	245.50	1	254.00	248.00	0	3,237	0.00%
2021/11/17	2	243.00	0	0.00	258.50	2	3,146	0.06%
2021/11/16	1	243.00	7	235.71	235.00	-6	2,983	-0.20%
2021/11/15	1.1	238.44	6	238.17	239.00	-4.9	2,925	-0.17%
2021/11/12	5	236.70	4	240.75	241.50	1	2,849	0.04%
2021/11/11	0	0.00	1	237.50	237.50	-1	2,615	-0.04%
2021/11/10	0	0.00	5	203.00	216.00	-5	2,457	-0.20%
2021/11/09	4	201.13	4	202.88	205.50	0	2,324	0.00%
2021/11/08	1	196.00	0	0.00	195.00	1	2,192	0.05%
2021/11/05	0	0.00	3	191.00	184.50	-3	2,081	-0.14%
2021/11/01	5	180.00	2.2	181.07	180.00	2.8	1,924	0.15%
2021/10/29	1	167.00	3	170.67	173.50	-2	1,860	-0.11%
2021/10/26	1	169.00	1	170.50	167.00	0	1,879	0.00%
2021/10/25	1	165.00	0	0.00	166.00	1	1,881	0.05%
2021/10/21	2	178.00	1	174.00	169.50	1	1,892	0.05%
2021/10/20	0	0.00	1	179.50	183.00	-1	1,785	-0.06%
2021/10/19	1	175.00	0	0.00	183.00	1	1,690	0.06%
2021/10/18	0	0.00	4.1	171.56	177.50	-4.1	1,548	-0.26%
2021/10/13	0	0.00	0.1	159.00	158.00	-0.1	1,473	-0.01%
2021/10/12	1	156.00	0.1	155.50	154.50	0.9	1,471	0.06%
2021/10/08	0	0.00	2.1	165.94	162.00	-2.1	1,449	-0.14%
2021/10/07	1	162.00	1	164.00	162.00	0	1,417	0.00%
2021/10/05	0	0.00	1.1	159.65	161.50	-1.1	1,400	-0.08%
2021/10/04	0	0.00	1	157.00	155.50	-1	1,405	-0.07%
2021/10/01	3	154.83	0	0.00	152.00	3	1,412	0.21%
2021/09/30	1	154.00	1	160.00	161.00	0	1,403	0.00%
2021/09/29	1	161.50	4.1	160.48	159.00	-3.1	1,375	-0.22%
2021/09/28	0	0.00	4.1	165.57	164.50	-4.1	1,350	-0.30%
2021/09/27	8	158.31	2	155.50	157.50	6	1,283	0.47%
2021/09/24	6	154.08	2.1	162.38	163.50	3.9	1,204	0.32%
2021/09/23	1	151.00	1	152.50	149.00	0	1,173	0.00%
2021/09/02	0.1	138.50	0	0.00	138.50	0.1	1,769	0.01%
2021/08/25	0	0.00	1	139.00	143.50	-1	1,778	-0.06%
2021/08/24	1	140.00	1	138.50	135.50	0	1,768	0.00%
2021/08/23	1	133.50	0	0.00	134.50	1	1,752	0.06%
2021/08/13	0.1	140.00	0	0.00	139.50	0.1	1,725	0.01%
2021/08/12	0.1	145.00	0	0.00	144.00	0.1	1,715	0.01%
2021/08/11	1	148.00	0	0.00	147.00	1	1,719	0.06%
2021/08/10	1	159.00	0	0.00	156.00	1	1,693	0.06%
2021/08/09	1.1	160.05	0	0.00	160.00	1.1	1,706	0.06%
2021/08/06	7.2	163.38	0	0.00	162.50	7.2	1,720	0.42%
2021/08/05	0.1	168.50	0	0.00	167.00	0.1	1,728	0.01%
2021/08/04	0.2	168.75	0	0.00	170.00	0.2	1,775	0.01%
2021/07/30	4	171.13	1	173.50	168.50	3	1,873	0.16%
2021/07/29	1	165.00	0	0.00	165.00	1	1,869	0.05%
2021/07/27	4	174.88	7	172.79	167.00	-3	2,102	-0.14%
2021/07/26	0	0.00	1	171.00	169.00	-1	2,160	-0.05%
2021/07/22	3	162.00	0	0.00	161.00	3	2,180	0.14%
2021/07/21	0	0.00	1	164.50	164.00	-1	2,173	-0.05%
2021/07/16	1.1	177.14	0	0.00	176.00	1.1	2,134	0.05%
2021/07/05	5	193.00	1	194.00	191.50	4	2,169	0.18%
2021/07/02	1	189.00	0	0.00	190.00	1	2,170	0.05%
2021/06/30	1	194.00	0	0.00	193.00	1	2,149	0.05%
2021/06/24	0	0.00	2	208.50	208.00	-2	2,045	-0.10%
2021/06/23	0	0.00	4	209.00	213.50	-4	2,010	-0.20%
2021/06/21	4	209.00	0	0.00	209.00	4	1,880	0.21%
2021/06/18	0	0.00	1	200.50	201.50	-1	1,812	-0.06%
2021/06/17	2	192.25	1	193.00	193.50	1	1,747	0.06%
2021/06/16	0	0.00	5	183.00	181.00	-5	1,632	-0.31%
2021/06/10	0	0.00	0	173.00	172.50	0	1,524	0.00%
2021/06/09	0	0.00	0.1	168.50	169.00	-0.1	1,523	0.00%
2021/05/26	0	0.00	0.1	163.50	162.50	-0.1	1,577	-0.01%
2021/05/19	1	155.50	1.1	154.92	156.00	-0.1	1,586	-0.01%
2021/05/18	0	0.00	1	147.50	150.00	-1	1,575	-0.06%
2021/05/17	1.1	140.18	0	0.00	142.00	1.1	1,573	0.07%
2021/05/14	0.1	153.00	1	158.00	152.50	-0.9	1,547	-0.06%
2021/05/11	2.1	170.17	6	165.00	163.00	-3.9	1,441	-0.27%
2021/05/10	5	178.50	0	0.00	178.50	5	1,396	0.36%
2021/05/05	2	179.50	3	175.83	176.00	-1	1,283	-0.08%
2021/05/04	0	0.00	2	179.25	185.50	-2	1,172	-0.17%
2021/05/03	1	178.00	0	0.00	169.00	1	1,022	0.10%
2021/04/29	0	0.00	2	168.00	170.50	-2	935	-0.21%
2021/04/28	7	156.71	0	0.00	155.00	7	890	0.79%
2021/04/26	1	157.00	0	0.00	157.50	1	913	0.11%
2021/04/01	0	0.00	1	160.50	160.50	-1	786	-0.13%
2021/03/16	1	159.50	0	0.00	159.50	1	767	0.13%
2021/02/22	0	0.00	1	151.50	151.50	-1	771	-0.13%
2021/02/05	1	142.00	0	0.00	142.00	1	780	0.13%
2021/01/07	0	0.00	1	155.50	155.50	-1	1,155	-0.09%
2020/12/22	1	157.50	0	0.00	156.00	1	1,194	0.08%
2020/11/25	1	168.00	0	0.00	167.50	1	1,324	0.08%
2020/11/18	0	0.00	1	168.00	167.00	-1	1,696	-0.06%
2020/11/17	1	167.00	0	0.00	166.50	1	1,739	0.06%
2020/11/10	0	0.00	1	166.50	166.00	-1	2,140	-0.05%
2020/11/09	2	174.75	0	0.00	174.00	2	2,132	0.09%
2020/11/06	0	0.00	3	172.50	172.50	-3	2,113	-0.14%
2020/11/05	3	163.00	0	0.00	163.00	3	2,060	0.15%
2020/11/02	0	0.00	1	161.00	159.50	-1	2,164	-0.05%
2020/10/30	2	168.00	2	164.50	164.50	0	2,273	0.00%
2020/10/28	1	173.50	1	174.50	170.50	0	2,313	0.00%
2020/10/21	1	174.00	0	0.00	173.50	1	2,266	0.04%
2020/09/24	1	186.00	1	180.00	179.50	0	3,320	0.00%
2020/09/17	0	0.00	1	193.50	190.50	-1	3,462	-0.03%
2020/09/08	1	191.00	1	185.00	185.00	0	3,573	0.00%
2020/09/07	1	190.00	0	0.00	188.50	1	3,645	0.03%
2020/09/04	0	0.00	1	191.00	199.50	-1	3,884	-0.03%
2020/09/03	0	0.00	1	196.00	195.00	-1	3,896	-0.03%
2020/09/02	1	201.00	0	0.00	197.00	1	3,903	0.03%
2020/09/01	1	195.00	0	0.00	195.50	1	3,919	0.03%
2020/08/31	2	201.50	2	198.50	199.00	0	3,943	0.00%
2020/08/27	2	194.50	2	193.25	194.00	0	4,066	0.00%
2020/08/26	5	198.40	12	197.13	194.00	-7	4,069	-0.17%
2020/08/25	2	196.50	15	199.23	203.50	-13	4,036	-0.32%
2020/08/24	2	183.25	6	186.92	188.00	-4	3,950	-0.10%
2020/08/20	5	180.70	0	0.00	178.50	5	3,960	0.13%
2020/08/19	2	194.00	0	0.00	191.50	2	4,033	0.05%
2020/08/18	12	192.58	4	198.75	200.00	8	4,208	0.19%
2020/08/17	1	193.00	7	193.79	193.50	-6	4,351	-0.14%
2020/08/14	2	180.75	4	181.38	182.50	-2	4,355	-0.05%
2020/08/11	2	173.25	2	172.00	172.00	0	4,442	0.00%
2020/08/10	1	175.50	0	0.00	173.50	1	4,578	0.02%
2020/08/07	1	178.50	0	0.00	178.50	1	4,722	0.02%
2020/08/06	17	185.09	8	180.94	179.00	9	4,939	0.18%
2020/08/05	9	178.33	12	179.96	185.50	-3	5,138	-0.06%
2020/08/04	8	162.63	5	165.60	169.00	3	5,108	0.06%
2020/08/03	6	165.83	2	166.25	165.50	4	5,098	0.08%
2020/07/29	1	170.00	0	0.00	172.00	1	5,187	0.02%
2020/07/27	0	0.00	1	172.00	174.00	-1	5,239	-0.02%
2020/07/24	1	166.50	5	167.50	165.50	-4	5,284	-0.08%
2020/07/22	0	0.00	1	172.50	172.00	-1	5,350	-0.02%
2020/07/21	5	175.00	1	181.50	174.50	4	5,381	0.07%
2020/07/20	1	178.00	0	0.00	178.00	1	5,429	0.02%
2020/07/17	0	0.00	1	176.00	170.50	-1	5,538	-0.02%
2020/07/16	1	173.00	0	0.00	173.00	1	5,522	0.02%
2020/07/14	0	0.00	1	170.00	170.50	-1	5,586	-0.02%
2020/07/13	3	170.17	8	169.88	166.50	-5	5,620	-0.09%
2020/07/10	3	162.67	1	164.50	165.00	2	5,637	0.04%
2020/07/09	2	166.00	3	168.00	162.50	-1	5,706	-0.02%
2020/07/08	3	170.67	2	168.25	167.00	1	5,735	0.02%
2020/07/07	3	164.33	1	166.50	165.00	2	5,738	0.03%
2020/07/06	4	159.13	1	161.50	158.00	3	5,805	0.05%
2020/07/03	1	146.00	1	155.00	150.50	0	5,796	0.00%
2020/07/02	1	143.00	1	143.50	144.00	0	5,840	0.00%
2020/06/30	0	0.00	10	140.90	140.00	-10	6,121	-0.16%
2020/06/29	6	136.75	0	0.00	136.00	6	6,231	0.10%
2020/06/24	2	138.50	0	0.00	139.50	2	6,279	0.03%
2020/06/23	1	141.00	5	143.00	140.50	-4	6,277	-0.06%
2020/06/22	3	138.00	4	142.00	141.50	-1	6,288	-0.02%
2020/06/18	0	0.00	8	141.25	140.50	-8	6,320	-0.13%
2020/06/17	8	137.94	0	0.00	138.50	8	6,329	0.13%
2020/06/16	1	140.50	0	0.00	141.00	1	6,337	0.02%
2020/06/15	3	140.00	0	0.00	139.00	3	6,395	0.05%
2020/06/12	8	143.81	4	142.25	144.50	4	6,449	0.06%
2020/06/11	1	158.50	5	154.00	148.00	-4	6,432	-0.06%
2020/06/09	0	0.00	1	146.50	148.00	-1	6,234	-0.02%
2020/06/08	2	144.50	0	0.00	143.00	2	6,258	0.03%
2020/06/05	2	151.00	1	149.00	147.50	1	6,285	0.02%
2020/06/04	1	144.00	3	149.50	150.50	-2	6,265	-0.03%
2020/06/03	2	145.50	5	145.70	144.50	-3	6,213	-0.05%
2020/06/01	1	141.00	0	0.00	141.50	1	6,145	0.02%
2020/05/29	4	138.88	16	138.06	141.00	-12	6,172	-0.19%
2020/05/28	0	0.00	1	140.50	136.00	-1	6,217	-0.02%
2020/05/27	4	137.88	7	137.29	139.00	-3	6,225	-0.05%
2020/05/26	11	142.86	4	144.13	143.00	7	6,218	0.11%
2020/05/25	14	149.04	13	147.23	148.00	1	6,180	0.02%
2020/05/22	13	143.08	4	140.63	139.00	9	6,080	0.15%
2020/05/21	3	136.00	3	141.00	142.00	0	5,907	0.00%
2020/05/20	0	0.00	1	127.50	129.50	-1	5,801	-0.02%
2020/05/19	1	122.00	1	122.00	122.00	0	5,788	0.00%
2020/05/18	1	127.00	2	123.00	119.50	-1	5,828	-0.02%
2020/05/15	3	132.33	3	130.67	128.50	0	5,845	0.00%
2020/05/14	7	127.86	4	128.50	128.00	3	5,874	0.05%
2020/05/13	1	129.50	4	130.50	127.00	-3	5,813	-0.05%
2020/05/12	2	128.00	1	125.00	127.00	1	5,654	0.02%
2020/05/11	1	120.00	2	121.00	121.00	-1	5,411	-0.02%
2020/05/07	1	116.00	2	116.75	116.00	-1	5,442	-0.02%
2020/05/06	1	114.50	0	0.00	114.00	1	5,503	0.02%
2020/05/05	4	115.88	3	117.50	114.00	1	5,586	0.02%
2020/05/04	1	116.00	2	116.00	119.00	-1	5,649	-0.02%
2020/04/30	7	117.36	6	116.58	117.00	1	5,680	0.02%
2020/04/29	3	118.00	1	115.50	116.00	2	5,738	0.03%
2020/04/28	2	121.00	2	120.75	120.00	0	5,738	0.00%
2020/04/27	1	122.00	1	123.00	122.00	0	5,716	0.00%
2020/04/24	2	123.00	0	0.00	122.50	2	5,662	0.04%
2020/04/23	2	126.00	0	0.00	123.00	2	5,619	0.04%
2020/04/22	1	118.00	2	120.00	125.00	-1	5,597	-0.02%
2020/04/21	1	117.50	1	119.00	116.50	0	5,477	0.00%
2020/04/20	2	118.25	2	117.50	117.50	0	5,427	0.00%
2020/04/16	0	0.00	1	119.50	119.50	-1	5,251	-0.02%
2020/04/15	3	123.17	2	120.50	122.00	1	5,178	0.02%
2020/04/14	1	119.50	1	123.50	125.00	0	5,089	0.00%
2020/04/10	2	122.50	0	0.00	124.00	2	4,882	0.04%
2020/04/08	1	133.00	0	0.00	126.00	1	4,530	0.02%
2020/04/07	2	134.00	3	129.67	134.00	-1	4,402	-0.02%
2020/04/01	0	0.00	4	109.75	111.50	-4	4,037	-0.10%
2020/03/31	4	108.63	1	106.00	106.00	3	3,877	0.08%
2020/03/26	1	100.50	1	97.60	97.60	0	3,602	0.00%
2020/03/25	2	96.45	2	96.30	95.90	0	3,566	0.00%
2020/03/23	7	89.59	2	88.85	89.20	5	3,477	0.14%
2020/03/19	0	0.00	5	83.40	80.90	-5	3,397	-0.15%
2020/03/18	2	88.65	1	90.70	87.00	1	3,319	0.03%
2020/03/17	1	89.80	7	89.97	90.50	-6	3,244	-0.18%
2020/03/16	1	91.40	1	86.00	84.50	0	3,179	0.00%
2020/03/12	5	90.70	5	91.50	88.70	0	3,080	0.00%
2020/03/11	3	100.00	3	101.00	94.60	0	3,023	0.00%
2020/03/09	1	101.00	0	0.00	98.20	1	2,913	0.03%
2020/03/03	0	0.00	3	114.50	111.00	-3	2,702	-0.11%
2020/02/27	1	108.50	0	0.00	102.50	1	2,500	0.04%
2020/02/26	1	112.00	1	113.50	107.50	0	2,416	0.00%
2020/02/24	0	0.00	5	109.00	105.50	-5	2,287	-0.22%
2020/02/21	4	106.63	2	108.50	107.00	2	2,234	0.09%
2020/02/20	0	0.00	1	112.50	110.50	-1	2,186	-0.05%
2020/02/19	0	0.00	1	108.00	105.50	-1	2,102	-0.05%
2020/02/17	3	119.67	1	120.00	120.50	2	1,939	0.10%
2020/02/14	11	116.95	12	115.33	118.00	-1	1,757	-0.06%
2020/02/13	0	0.00	1	114.00	107.50	-1	1,640	-0.06%
2020/02/12	1	109.00	0	0.00	108.00	1	1,551	0.06%
2020/02/11	0	0.00	5	108.50	110.50	-5	1,500	-0.33%
2020/02/10	4	107.88	4	109.50	107.00	0	1,459	0.00%
2020/02/07	3	108.33	1	109.00	107.50	2	1,351	0.15%
2020/02/06	1	107.00	2	108.25	109.00	-1	1,232	-0.08%
2020/02/05	1	99.50	3	100.50	102.50	-2	1,126	-0.18%
2020/02/04	1	93.60	1	94.70	95.70	0	1,007	0.00%
2020/02/03	1	90.90	2	90.40	92.00	-1	928	-0.11%
2020/01/31	2	89.65	1	88.40	89.80	1	803	0.12%
2020/01/30	1	79.90	1	81.70	81.70	0	734	0.00%
2020/01/17	0	0.00	1	83.00	82.80	-1	742	-0.13%
2020/01/16	20	83.26	18	82.73	81.20	2	739	0.27%
2020/01/07	3	78.90	0	0.00	78.30	3	894	0.34%
2020/01/06	2	78.70	2	78.70	78.70	0	891	0.00%
2020/01/02	4	77.10	0	0.00	77.80	4	920	0.43%
2019/12/11	1	79.60	0	0.00	79.30	1	1,054	0.09%
2019/12/10	0	0.00	1	79.60	79.60	-1	1,175	-0.09%
2019/11/15	1	76.50	2	77.30	77.30	-1	1,033	-0.10%
2019/11/11	0	0.00	3	72.50	72.20	-3	1,001	-0.30%
2019/11/08	3	74.30	0	0.00	74.30	3	1,006	0.30%
2019/10/29	1	76.30	2	76.20	75.20	-1	971	-0.10%
2019/10/28	1	79.60	2	79.90	78.80	-1	944	-0.11%
2019/10/23	1	79.50	1	80.80	78.60	0	879	0.00%
2019/10/22	2	78.60	0	0.00	78.90	2	838	0.24%
2019/10/21	3	78.47	1	78.40	79.20	2	819	0.24%
2019/10/18	1	76.80	0	0.00	77.60	1	764	0.13%
2019/10/17	0	0.00	2	78.40	77.30	-2	738	-0.27%
2019/10/16	2	77.00	0	0.00	77.20	2	686	0.29%
2019/10/15	0	0.00	3	74.37	78.30	-3	625	-0.48%
2019/10/14	1	70.40	0	0.00	71.20	1	545	0.18%
2019/10/08	1	71.70	2	72.95	71.90	-1	526	-0.19%
2019/10/07	3	70.90	2	70.40	70.40	1	486	0.21%
2019/09/27	3	70.70	3	69.43	69.00	0	432	0.00%
2019/09/20	0	0.00	2	69.50	69.70	-2	407	-0.49%
2019/09/16	0	0.00	1	71.10	71.40	-1	364	-0.27%
2019/09/12	1	70.40	3	71.60	70.00	-2	329	-0.61%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/07/08	0	0.00	1	59.30	59.30	-1	157	-0.64%
2019/06/27	1	59.70	0	0.00	59.90	1	189	0.53%
2019/05/29	0	0.00	1	62.00	60.30	-1	262	-0.38%
2019/05/28	1	60.60	0	0.00	60.80	1	261	0.38%
2019/04/18	1	63.40	0	0.00	63.80	1	355	0.28%
2019/03/21	1	65.50	0	0.00	65.50	1	317	0.32%
2019/02/19	3	62.80	3	61.23	61.40	0	240	0.00%
2019/02/18	0	0.00	3	60.00	61.20	-3	217	-1.38%
2019/02/13	1	57.00	0	0.00	55.70	1	190	0.52%
2019/01/21	2	54.40	0	0.00	54.60	2	191	1.04%
2018/12/12	0	0.00	1	54.00	54.30	-1	215	-0.47%
2018/12/11	1	53.10	0	0.00	53.10	1	212	0.47%
2018/11/01	0	0.00	1	49.95	49.40	-1	319	-0.31%
2018/10/25	1	47.40	0	0.00	47.20	1	347	0.29%
2018/10/11	0	0.00	3	47.38	47.70	-3	496	-0.60%
2018/09/12	2	51.25	0	0.00	51.20	2	560	0.36%
2018/08/08	2	70.75	1	71.10	71.10	1	780	0.13%
2018/08/07	2	70.60	1	70.80	70.20	1	798	0.13%
2018/07/27	1	68.40	1	68.70	68.50	0	975	0.00%
2018/07/26	8	70.68	5	69.50	69.50	3	983	0.31%
2018/07/25	0	0.00	3	70.80	70.30	-3	988	-0.30%
2018/07/05	1	67.10	0	0.00	65.00	1	1,294	0.08%
2018/07/04	3	68.03	3	68.50	67.30	0	1,326	0.00%
2018/06/26	0	0.00	1	66.50	65.30	-1	1,536	-0.07%
2018/06/25	1	65.20	0	0.00	65.50	1	1,546	0.06%
2018/06/19	2	72.65	0	0.00	72.90	2	1,880	0.11%
2018/06/08	3	82.53	4	83.68	81.00	-1	2,466	-0.04%
2018/06/07	0	0.00	1	80.10	80.40	-1	2,521	-0.04%
2018/06/05	2	80.05	0	0.00	79.90	2	2,719	0.07%
2018/06/04	0	0.00	1	80.00	79.20	-1	2,941	-0.03%
2018/05/29	1	78.80	0	0.00	77.90	1	3,464	0.03%
2018/05/11	1	78.50	0	0.00	78.00	1	3,690	0.03%
2018/05/10	1	80.90	1	81.70	81.00	0	3,669	0.00%
2018/05/09	4	79.05	6	79.80	79.20	-2	3,612	-0.06%
2018/05/08	0	0.00	1	76.30	76.00	-1	3,575	-0.03%
2018/05/07	1	75.20	0	0.00	74.80	1	3,576	0.03%
2018/05/04	1	75.90	0	0.00	74.80	1	3,601	0.03%
2018/05/02	2	77.35	0	0.00	75.30	2	3,637	0.05%
2018/04/26	1	77.20	0	0.00	73.50	1	3,514	0.03%
2018/04/17	5	83.30	5	83.10	83.00	0	3,412	0.00%
2018/04/13	0	0.00	1	87.80	86.10	-1	3,374	-0.03%
2018/04/12	0	0.00	1	86.50	86.30	-1	3,326	-0.03%
2018/04/09	0	0.00	3	90.50	90.50	-3	3,308	-0.09%
2018/04/03	0	0.00	1	91.90	91.80	-1	3,262	-0.03%
2018/04/02	10	95.21	11	96.53	94.10	-1	3,221	-0.03%
2018/03/31	1	90.40	0	0.00	92.30	1	3,151	0.03%
2018/03/28	3	94.27	3	94.73	92.50	0	3,105	0.00%
2018/03/27	0	0.00	1	97.00	95.40	-1	3,090	-0.03%
2018/03/26	3	98.43	1	98.50	95.00	2	3,032	0.07%
2018/03/23	56	97.19	53	96.91	97.10	3	2,911	0.10%
2018/03/22	0	0.00	4	95.00	91.60	-4	2,799	-0.14%
2018/03/21	1	102.00	0	0.00	97.00	1	2,738	0.04%
2018/03/20	0	0.00	1	99.50	102.00	-1	2,568	-0.04%
2018/03/19	2	99.15	1	101.50	100.50	1	2,479	0.04%
2018/03/16	7	94.61	5	93.70	93.60	2	2,302	0.09%
2018/03/14	2	89.30	0	0.00	88.50	2	2,181	0.09%
2018/03/13	1	87.50	0	0.00	90.00	1	2,135	0.05%
2018/03/09	2	93.20	463	94.05	92.00	-461	1,963	-23.48%	大賣/鉅額交易
2018/03/08	442	95.16	48	95.76	97.50	394	1,856	21.22%	大買/鉅額交易
2018/03/07	64	98.50	3	96.20	93.00	61	1,633	3.73%
2018/03/05	8	89.88	11	90.52	89.40	-3	1,420	-0.21%
2018/03/02	5	84.00	0	0.00	87.00	5	1,258	0.40%
2018/02/27	0	0.00	1	76.50	82.50	-1	1,096	-0.09%
2018/02/26	1	81.00	0	0.00	79.50	1	1,021	0.10%
2018/02/21	0	0.00	2	70.20	69.60	-2	897	-0.22%
2018/02/09	0	0.00	2	62.25	63.70	-2	885	-0.23%
2018/02/08	0	0.00	1	66.50	65.00	-1	882	-0.11%
2018/02/07	1	67.10	0	0.00	66.20	1	883	0.11%
2018/02/02	0	0.00	1	74.60	74.90	-1	882	-0.11%
2018/01/31	2	76.75	0	0.00	76.20	2	889	0.22%
2018/01/29	7	82.13	7	82.63	83.00	0	865	0.00%
2018/01/26	1	78.10	1	79.30	79.40	0	840	0.00%
2018/01/25	1	77.50	1	78.60	76.70	0	831	0.00%
2018/01/24	0	0.00	3	76.30	74.50	-3	791	-0.38%
2018/01/09	0	0.00	1	69.50	69.50	-1	944	-0.11%
2018/01/05	6	73.62	2	72.70	72.00	4	998	0.40%
2018/01/04	4	74.05	8	73.08	76.00	-4	978	-0.41%
2018/01/03	3	69.30	0	0.00	69.40	3	941	0.32%