台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲13.5
  • 漲幅
    +5.96%
  • 成交量
    3,083
  • 產業
    上市 電腦週邊類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001226.00226.50-11,044-0.10%
2024/06/121.1223.5900.00224.001.11,0500.10%
2024/06/045241.0000.00236.0051,2770.39%
2024/06/0300.005247.80242.50-51,360-0.37%
2024/05/311233.5000.00233.0011,4200.07%
2024/05/305238.308.1240.08237.00-3.11,590-0.19%
2024/05/292233.251239.00233.5011,6890.06%
2024/05/2800.001229.50229.00-11,755-0.06%
2024/05/171227.5000.00224.0011,9620.05%
2024/05/161229.0000.00225.5011,9830.05%
2024/05/132217.5000.00217.5022,0160.10%
2024/05/101214.0000.00218.0012,0410.05%
2024/05/070.1212.5000.00214.500.12,0440.00%
2024/04/263223.1700.00222.5032,0370.15%
2024/04/162234.7500.00232.5022,1050.09%
2024/04/091259.5000.00261.5012,1440.05%
2024/04/0800.001258.50258.50-12,154-0.05%
2024/04/0300.003248.83253.00-32,148-0.14%
2024/04/023252.001251.00253.5022,1570.09%
2024/03/221274.002276.00268.50-12,464-0.04%
2024/03/212272.002275.75271.0002,5390.00%
2024/03/203263.174264.13260.00-12,568-0.04%
2024/03/191260.0000.00254.0012,5480.04%
2024/03/181252.5000.00254.5012,5620.04%
2024/03/151251.001252.50250.5002,5790.00%
2024/03/131278.006264.58262.00-52,740-0.18%
2024/03/1214284.1810275.25275.0042,8260.14%
2024/03/1100.002283.50277.00-22,841-0.07%
2024/03/082293.502288.75281.5002,8180.00%
2024/03/072297.504.2299.43308.50-2.22,719-0.08%
2024/03/060.2301.0000.00304.000.22,6340.01%
2024/03/0500.001.1306.38307.00-1.12,563-0.04%
2024/03/041278.002.1285.49279.50-1.12,418-0.04%
2024/03/011277.502.1276.79278.50-1.12,262-0.05%
2024/02/292248.751.6246.61253.500.42,1610.02%
2024/02/270.3232.201230.50230.50-0.82,064-0.04%
2024/02/261.3237.0800.00236.001.32,0830.06%
2024/02/231249.002.5250.18249.50-1.52,177-0.07%
2024/02/220.1239.5000.00241.000.12,2100.00%
2024/02/210.1241.0000.00242.000.12,2000.00%
2024/02/201245.5000.00245.0012,2150.05%
2024/02/190.2243.0000.00239.000.22,2060.01%
2024/02/161.2252.781.1252.32252.000.12,1880.00%
2024/02/1500.005243.00245.00-52,163-0.23%
2024/02/021241.000.5240.50238.000.52,1380.02%
2024/02/010.1230.0000.00230.000.12,1230.00%
2024/01/315.1232.6300.00231.505.12,1210.24%
2024/01/290.1232.5000.00233.500.12,0950.00%
2024/01/260.2237.9200.00236.000.22,0990.01%
2024/01/240.1240.5000.00239.500.12,1040.00%
2024/01/230242.5000.00241.5002,1050.00%
2024/01/2200.000.4247.00247.50-0.42,099-0.02%
2024/01/1900.000.1239.50238.50-0.12,0810.00%
2024/01/180.1230.0000.00229.500.12,0750.01%
2024/01/170235.000.4242.00236.50-0.42,062-0.02%
2024/01/160.1237.0000.00238.000.12,0630.00%
2024/01/120.1240.5000.00238.500.12,0730.01%
2024/01/1100.002.3245.59246.00-2.32,062-0.11%
2024/01/100.1239.250.3247.00237.00-0.22,060-0.01%
2024/01/0900.005.3243.20243.00-5.32,045-0.26%
2024/01/0800.000.1233.50234.50-0.12,0110.00%
2024/01/050.1232.5000.00231.000.12,0360.00%
2024/01/040.1237.8300.00235.500.12,0310.01%
2024/01/030245.5000.00243.5002,0270.00%
2024/01/020.2250.2500.00247.000.22,0220.01%
2023/12/280253.0000.00254.5002,0030.00%
2023/12/265255.801257.00252.0041,9910.20%
2023/12/251254.5000.00254.5011,9830.05%
2023/12/222257.5000.00254.5021,9700.10%
2023/12/201254.501256.00250.5001,9020.00%
2023/12/1900.000.1250.00251.00-0.11,830-0.01%
2023/12/183243.333.1243.44245.50-0.11,756-0.01%
2023/12/141226.001227.50227.5001,6280.00%
2023/12/132231.251230.00225.0011,6130.06%
2023/12/1200.001225.50225.50-11,580-0.06%
2023/12/111231.0000.00232.0011,5720.06%
2023/12/0800.003.2240.47230.00-3.21,519-0.21%
2023/12/071223.501223.50221.0001,3900.00%
2023/12/0600.002.2212.09218.50-2.21,275-0.18%
2023/12/051.3198.8300.00199.001.31,2160.11%
2023/11/301.5214.4700.00213.001.51,2080.12%
2023/11/2911204.0912.1210.09210.00-1.11,183-0.09%
2023/11/270.1196.0000.00195.500.11,1520.01%
2023/11/223211.000.1219.00207.502.91,1260.26%
2023/11/2100.002.6210.00210.00-2.61,021-0.26%
2023/11/1700.000.1191.50192.50-0.11,0310.00%
2023/11/100.1183.5000.00184.500.11,3330.01%
2023/11/080.1189.0000.00188.000.11,3460.01%
2023/11/030.2189.5000.00186.500.21,4420.01%
2023/10/310.1181.0000.00180.000.11,5530.01%
2023/10/300.1188.0000.00186.500.11,5970.01%
2023/10/200.1185.4600.00185.000.11,9870.00%
2023/10/180.2194.755190.50191.00-4.82,179-0.22%
2023/10/170.1203.0000.00202.000.12,2510.00%
2023/10/160.1203.0000.00204.500.12,3860.00%
2023/10/130.3208.8400.00204.000.32,5960.01%
2023/10/1200.000.1217.00219.00-0.12,7250.00%
2023/10/110.1211.250.1220.00209.0002,8190.00%
2023/10/0500.001217.00218.50-13,280-0.03%
2023/10/040.1212.5000.00215.000.13,4270.00%
2023/10/030.1216.005219.50219.00-53,468-0.14%
2023/10/0200.001.3220.00219.50-1.33,504-0.04%
2023/09/210.1206.0000.00205.500.13,9760.00%
2023/09/201213.501.3211.92211.00-0.33,988-0.01%
2023/09/190.1201.0000.00201.000.13,9700.00%
2023/09/180.3203.801203.00202.00-0.84,067-0.02%
2023/09/140.3204.9200.00206.000.34,2450.01%
2023/09/130.2206.5000.00206.500.24,2960.00%
2023/09/120.1208.0000.00208.000.14,4000.00%
2023/09/114.2216.1600.00211.004.24,4710.09%
2023/09/082.3217.4600.00217.002.34,5610.05%
2023/09/070.1219.5000.00221.000.14,7250.00%
2023/09/060.1223.5000.00222.500.14,8970.00%
2023/09/050.1225.7500.00224.500.14,9590.00%
2023/09/040.1225.0000.00229.000.15,0550.00%
2023/09/013.4230.241229.50227.002.45,0730.05%
2023/08/291231.5000.00234.0015,2260.02%
2023/08/281234.0000.00237.0015,2300.02%
2023/08/244263.001260.00251.5035,3810.06%
2023/08/2200.005.1255.03254.50-5.15,486-0.09%
2023/08/217246.292253.00250.0055,4670.09%
2023/08/181262.500.1267.00256.5015,3840.02%
2023/08/1700.000.1235.00250.50-0.15,2420.00%
2023/08/1600.000.4235.00235.50-0.45,198-0.01%
2023/08/140.2223.0000.00225.000.25,1780.00%
2023/08/110.3227.4000.00226.500.35,1670.00%
2023/08/100.1230.7100.00233.000.15,1410.00%
2023/08/091240.501241.00241.0005,0960.00%
2023/08/0700.000247.50242.0005,0130.00%
2023/08/022.2235.364229.50232.50-1.84,919-0.04%
2023/08/011247.5000.00247.5014,8680.02%
2023/07/312258.752.1247.21253.00-0.14,8250.00%
2023/07/281257.501262.50262.5004,7670.00%
2023/07/274264.257257.14258.00-34,732-0.06%
2023/07/265261.004262.13261.0014,6850.02%
2023/07/253280.676291.67272.00-34,593-0.07%
2023/07/241278.5000.00275.0014,4480.02%
2023/07/213275.672275.00277.0014,3610.02%
2023/07/207274.7912271.58273.50-54,252-0.12%
2023/07/195289.902280.50280.5034,1580.07%
2023/07/1819278.7920.1284.31286.00-1.14,029-0.03%
2023/07/1712263.4211271.95272.0013,8170.03%
2023/07/142.1255.3600.00257.502.13,6590.06%
2023/07/132271.257.1262.96248.50-5.13,559-0.14%
2023/07/1215.1255.872256.00257.0013.13,3110.40%
2023/07/118245.443246.33250.0053,0850.16%
2023/07/1000.000.4228.61227.50-0.42,937-0.01%
2023/07/070.3221.802220.00222.00-1.82,909-0.06%
2023/07/062.1227.932233.75226.500.12,8710.00%
2023/07/053.2226.042229.25225.001.22,7900.04%
2023/07/045228.903.6234.19236.501.42,7090.05%
2023/06/2900.002.2224.64220.50-2.22,393-0.09%
2023/06/270.2209.631211.50208.00-0.82,290-0.04%
2023/06/262.2221.233222.17216.50-0.82,245-0.04%
2023/06/213233.674231.13230.00-12,154-0.05%
2023/06/2000.000.2222.00222.00-0.22,036-0.01%
2023/06/195224.901224.00224.0041,9800.20%
2023/06/1600.003.2219.05217.50-3.21,924-0.17%
2023/06/152.2211.4113216.58208.50-10.81,825-0.59%
2023/06/146.6212.262.2209.36208.504.41,7660.25%
2023/06/1311220.952.1228.33226.5091,6810.53%
2023/06/1200.0010207.01219.50-101,533-0.65%
2023/06/0910201.000.1201.00201.00101,3880.72%
2023/06/081.2180.086.1182.75183.00-4.91,345-0.36%
2023/06/0500.002164.75166.00-21,248-0.16%
2023/06/021159.503.1166.39162.50-2.11,210-0.17%
2023/05/304157.632.1156.86155.001.91,0500.18%
2023/05/291158.501154.00154.0009680.00%
2023/05/263152.501152.50152.0021,0350.19%
2023/04/2700.001131.00132.00-11,293-0.08%
2023/04/250.1131.5000.00129.000.11,3840.01%
2023/04/210.1136.5000.00131.500.11,4290.01%
2023/04/2000.001136.50136.50-11,457-0.07%
2023/04/111143.5000.00143.0011,9880.05%
2023/03/281138.5000.00137.5012,2060.05%
2023/03/2700.001141.50141.50-12,252-0.04%
2023/03/231142.0000.00141.0012,7970.04%
2023/03/221139.0000.00140.5012,9100.03%
2023/03/160.1136.5000.00134.500.12,9820.00%
2023/03/1500.001136.50136.50-12,981-0.03%
2023/03/104.1141.1200.00141.004.12,9480.14%
2023/03/091151.0000.00150.5012,9660.03%
2023/03/0800.001151.00151.00-12,983-0.03%
2023/03/062158.0000.00156.5023,2010.06%
2023/03/0100.001156.00154.50-13,350-0.03%
2023/02/2410165.508169.00158.5023,3580.06%
2023/02/233163.334164.88168.00-13,320-0.03%
2023/02/2200.001152.00153.00-13,407-0.03%
2023/02/2100.001153.00153.00-13,643-0.03%
2023/02/201154.0000.00154.0013,6850.03%
2023/02/162154.001150.50150.0013,6920.03%
2023/02/132157.252151.50149.0003,7510.00%
2023/02/1000.001148.50148.00-13,716-0.03%
2023/02/0900.001151.00151.00-13,776-0.03%
2023/02/081153.0000.00152.0013,8020.03%
2023/02/071152.5000.00152.5013,8090.03%
2023/02/021151.5000.00151.5013,8000.03%
2023/01/1000.001154.50155.50-14,103-0.02%
2023/01/0900.002153.75156.00-24,065-0.05%
2023/01/061149.0000.00150.0014,0160.02%
2023/01/052153.252154.25147.0003,9900.00%
2023/01/0400.001150.50149.00-13,891-0.03%
2023/01/0300.001148.00149.00-13,838-0.03%
2022/12/273139.003141.83139.5003,5110.00%
2022/12/230140.501141.50140.50-13,467-0.03%
2022/12/212136.0000.00133.0023,4300.06%
2022/12/202144.5000.00135.5023,3930.06%
2022/12/1600.001146.00148.50-13,307-0.03%
2022/12/159150.339152.06151.0003,1990.00%
2022/12/1400.006140.50143.50-62,816-0.21%
2022/12/122133.251133.50128.5012,7440.04%
2022/12/051131.5000.00131.0012,9550.03%
2022/11/2500.001136.50136.50-12,588-0.04%
2022/11/2300.000.3124.00122.00-0.32,482-0.01%
2022/11/220.3127.0000.00126.500.32,4260.01%
2022/11/211128.0000.00129.5012,3970.04%
2022/11/172117.258120.94124.50-62,118-0.28%
2022/11/1600.002113.50113.50-21,872-0.11%
2022/11/112100.751105.00101.5011,7990.06%
2022/11/101105.0000.00105.0011,7410.06%
2022/11/0900.001106.50106.00-11,735-0.06%
2022/11/081105.003104.00102.00-21,716-0.12%
2022/11/071103.504105.88103.50-31,709-0.18%
2022/11/0300.002102.00103.00-21,621-0.12%
2022/11/01296.9500.0099.2021,5940.13%
2022/10/31398.4000.0098.0031,5800.19%
2022/10/2600.002101.45100.50-21,477-0.14%
2022/10/25298.20299.0099.1001,3470.00%
2022/10/24298.45395.1398.00-11,248-0.08%
2022/10/20594.06191.4091.4041,1840.34%
2022/10/19294.95194.8094.7011,1490.09%
2022/10/1800.00392.5391.00-31,074-0.28%
2022/10/17285.3500.0086.7021,0530.19%
2022/10/11185.3000.0085.1011,1240.09%
2022/10/0500.00190.6089.70-11,136-0.09%
2022/10/03185.7000.0085.9011,1460.09%
2022/09/30184.8000.0085.3011,1520.09%
2022/09/2600.00188.3086.50-11,141-0.09%
2022/09/2300.00292.8091.10-21,135-0.18%
2022/09/22293.30192.9093.2011,1140.09%
2022/09/21197.7000.0097.3011,0780.09%
2022/09/141109.0000.00108.0019190.11%
2022/09/132106.502102.50107.0007720.00%
2022/09/1200.001100.00100.00-1721-0.14%
2022/09/0700.00587.7088.50-5746-0.67%
2022/08/2500.001102.50103.50-1742-0.13%
2022/08/2400.00198.3098.30-1732-0.14%
2022/08/181101.0000.00100.5017610.13%
2022/08/1500.00299.4098.80-2764-0.26%
2022/08/10194.1000.0094.1017380.14%
2022/08/08196.3000.0096.2017360.14%
2022/08/01198.6000.0098.5017840.13%
2022/07/2500.002102.50102.00-2790-0.25%
2022/07/221103.0000.00104.0017940.13%
2022/07/211105.5000.00105.5017990.13%
2022/07/205103.0000.00101.0058000.62%
2022/07/14194.0000.0096.1017310.14%
2022/07/081114.0000.00113.5017140.14%
2022/06/284116.5000.00116.0048920.45%
2022/06/2300.001114.50115.00-1898-0.11%
2022/06/202123.2500.00117.5028920.22%
2022/05/3000.001154.50156.00-11,165-0.09%
2022/05/262148.5000.00143.5021,2330.16%
2022/05/201153.5000.00154.0011,3480.07%
2022/05/121149.0000.00149.0011,4120.07%
2022/05/031158.0000.00159.5011,4600.07%
2022/04/2900.001168.00166.00-11,462-0.07%
2022/04/2700.001162.00166.50-11,474-0.07%
2022/04/2600.002162.25167.00-21,459-0.14%
2022/04/2100.001173.00172.50-11,467-0.07%
2022/04/064192.1300.00192.5041,7800.22%
2022/04/013208.5000.00205.5031,7980.17%
2022/03/312208.504218.13215.00-21,793-0.11%
2022/03/301201.0000.00202.5011,8140.06%
2022/03/1400.001201.00201.00-12,670-0.04%
2022/03/112201.251201.00201.0012,7150.04%
2022/03/102214.003215.83216.00-12,708-0.04%
2022/03/0900.001210.00206.00-12,721-0.04%
2022/03/082207.251205.00205.0012,7930.04%
2022/03/072215.5000.00212.0022,8760.07%
2022/03/041225.5000.00229.0012,9740.03%
2022/03/0100.001230.00242.00-13,105-0.03%
2022/02/2500.004221.25225.00-43,078-0.13%
2022/02/242212.2500.00212.0023,0640.07%
2022/02/223222.6700.00213.0033,1490.10%
2022/02/182224.502228.75228.0003,3460.00%
2022/02/1600.001236.50232.00-13,483-0.03%
2022/02/112241.250.1240.00238.001.94,0150.05%
2022/02/0700.000253.00239.0004,3850.00%
2022/01/1400.000.1251.00250.50-0.14,5710.00%
2022/01/130.2251.360.2250.00249.5004,6980.00%
2022/01/1000.003255.50258.00-34,988-0.06%
2022/01/064.1261.572258.00260.002.14,9290.04%
2022/01/050.1266.502264.50262.00-1.94,848-0.04%
2022/01/0400.001286.00277.50-14,832-0.02%
2022/01/0300.001280.50280.00-14,833-0.02%
2021/12/245275.504282.25277.5014,7730.02%
2021/12/2200.001271.00270.00-14,711-0.02%
2021/12/175278.006280.92272.00-14,866-0.02%
2021/12/1600.0015287.50278.00-154,870-0.31%
2021/12/151268.003283.00279.50-24,762-0.04%
2021/12/142270.752.1274.22264.50-0.14,6690.00%
2021/12/1316281.9400.00269.00164,5570.35%
2021/12/1000.000284.00283.0004,4190.00%
2021/12/0700.001258.50260.50-14,029-0.02%
2021/12/031250.001251.50250.5003,9050.00%
2021/12/022246.755251.40246.50-33,886-0.08%
2021/12/0100.001250.00250.00-13,819-0.03%
2021/11/301243.5000.00239.0013,7050.03%
2021/11/2600.001229.50227.00-13,527-0.03%
2021/11/257244.001233.00236.0063,4750.17%
2021/11/243232.001229.50229.5023,3620.06%
2021/11/222237.252239.50239.0003,3270.00%
2021/11/193246.173241.00240.5003,2850.00%
2021/11/181245.501254.00248.0003,2370.00%
2021/11/172243.0000.00258.5023,1460.06%
2021/11/161243.007235.71235.00-62,983-0.20%
2021/11/151.1238.446238.17239.00-4.92,925-0.17%
2021/11/125236.704240.75241.5012,8490.04%
2021/11/1100.001237.50237.50-12,615-0.04%
2021/11/1000.005203.00216.00-52,457-0.20%
2021/11/094201.134202.88205.5002,3240.00%
2021/11/081196.0000.00195.0012,1920.05%
2021/11/0500.003191.00184.50-32,081-0.14%
2021/11/015180.002.2181.07180.002.81,9240.15%
2021/10/291167.003170.67173.50-21,860-0.11%
2021/10/261169.001170.50167.0001,8790.00%
2021/10/251165.0000.00166.0011,8810.05%
2021/10/212178.001174.00169.5011,8920.05%
2021/10/2000.001179.50183.00-11,785-0.06%
2021/10/191175.0000.00183.0011,6900.06%
2021/10/1800.004.1171.56177.50-4.11,548-0.26%
2021/10/1300.000.1159.00158.00-0.11,473-0.01%
2021/10/121156.000.1155.50154.500.91,4710.06%
2021/10/0800.002.1165.94162.00-2.11,449-0.14%
2021/10/071162.001164.00162.0001,4170.00%
2021/10/0500.001.1159.65161.50-1.11,400-0.08%
2021/10/0400.001157.00155.50-11,405-0.07%
2021/10/013154.8300.00152.0031,4120.21%
2021/09/301154.001160.00161.0001,4030.00%
2021/09/291161.504.1160.48159.00-3.11,375-0.22%
2021/09/2800.004.1165.57164.50-4.11,350-0.30%
2021/09/278158.312155.50157.5061,2830.47%
2021/09/246154.082.1162.38163.503.91,2040.32%
2021/09/231151.001152.50149.0001,1730.00%
2021/09/020.1138.5000.00138.500.11,7690.01%
2021/08/2500.001139.00143.50-11,778-0.06%
2021/08/241140.001138.50135.5001,7680.00%
2021/08/231133.5000.00134.5011,7520.06%
2021/08/130.1140.0000.00139.500.11,7250.01%
2021/08/120.1145.0000.00144.000.11,7150.01%
2021/08/111148.0000.00147.0011,7190.06%
2021/08/101159.0000.00156.0011,6930.06%
2021/08/091.1160.0500.00160.001.11,7060.06%
2021/08/067.2163.3800.00162.507.21,7200.42%
2021/08/050.1168.5000.00167.000.11,7280.01%
2021/08/040.2168.7500.00170.000.21,7750.01%
2021/07/304171.131173.50168.5031,8730.16%
2021/07/291165.0000.00165.0011,8690.05%
2021/07/274174.887172.79167.00-32,102-0.14%
2021/07/2600.001171.00169.00-12,160-0.05%
2021/07/223162.0000.00161.0032,1800.14%
2021/07/2100.001164.50164.00-12,173-0.05%
2021/07/161.1177.1400.00176.001.12,1340.05%
2021/07/055193.001194.00191.5042,1690.18%
2021/07/021189.0000.00190.0012,1700.05%
2021/06/301194.0000.00193.0012,1490.05%
2021/06/2400.002208.50208.00-22,045-0.10%
2021/06/2300.004209.00213.50-42,010-0.20%
2021/06/214209.0000.00209.0041,8800.21%
2021/06/1800.001200.50201.50-11,812-0.06%
2021/06/172192.251193.00193.5011,7470.06%
2021/06/1600.005183.00181.00-51,632-0.31%
2021/06/1000.000173.00172.5001,5240.00%
2021/06/0900.000.1168.50169.00-0.11,5230.00%
2021/05/2600.000.1163.50162.50-0.11,577-0.01%
2021/05/191155.501.1154.92156.00-0.11,586-0.01%
2021/05/1800.001147.50150.00-11,575-0.06%
2021/05/171.1140.1800.00142.001.11,5730.07%
2021/05/140.1153.001158.00152.50-0.91,547-0.06%
2021/05/112.1170.176165.00163.00-3.91,441-0.27%
2021/05/105178.5000.00178.5051,3960.36%
2021/05/052179.503175.83176.00-11,283-0.08%
2021/05/0400.002179.25185.50-21,172-0.17%
2021/05/031178.0000.00169.0011,0220.10%
2021/04/2900.002168.00170.50-2935-0.21%
2021/04/287156.7100.00155.0078900.79%
2021/04/261157.0000.00157.5019130.11%
2021/04/0100.001160.50160.50-1786-0.13%
2021/03/161159.5000.00159.5017670.13%
2021/02/2200.001151.50151.50-1771-0.13%
2021/02/051142.0000.00142.0017800.13%
2021/01/0700.001155.50155.50-11,155-0.09%
2020/12/221157.5000.00156.0011,1940.08%
2020/11/251168.0000.00167.5011,3240.08%
2020/11/1800.001168.00167.00-11,696-0.06%
2020/11/171167.0000.00166.5011,7390.06%
2020/11/1000.001166.50166.00-12,140-0.05%
2020/11/092174.7500.00174.0022,1320.09%
2020/11/0600.003172.50172.50-32,113-0.14%
2020/11/053163.0000.00163.0032,0600.15%
2020/11/0200.001161.00159.50-12,164-0.05%
2020/10/302168.002164.50164.5002,2730.00%
2020/10/281173.501174.50170.5002,3130.00%
2020/10/211174.0000.00173.5012,2660.04%
2020/09/241186.001180.00179.5003,3200.00%
2020/09/1700.001193.50190.50-13,462-0.03%
2020/09/081191.001185.00185.0003,5730.00%
2020/09/071190.0000.00188.5013,6450.03%
2020/09/0400.001191.00199.50-13,884-0.03%
2020/09/0300.001196.00195.00-13,896-0.03%
2020/09/021201.0000.00197.0013,9030.03%
2020/09/011195.0000.00195.5013,9190.03%
2020/08/312201.502198.50199.0003,9430.00%
2020/08/272194.502193.25194.0004,0660.00%
2020/08/265198.4012197.13194.00-74,069-0.17%
2020/08/252196.5015199.23203.50-134,036-0.32%
2020/08/242183.256186.92188.00-43,950-0.10%
2020/08/205180.7000.00178.5053,9600.13%
2020/08/192194.0000.00191.5024,0330.05%
2020/08/1812192.584198.75200.0084,2080.19%
2020/08/171193.007193.79193.50-64,351-0.14%
2020/08/142180.754181.38182.50-24,355-0.05%
2020/08/112173.252172.00172.0004,4420.00%
2020/08/101175.5000.00173.5014,5780.02%
2020/08/071178.5000.00178.5014,7220.02%
2020/08/0617185.098180.94179.0094,9390.18%
2020/08/059178.3312179.96185.50-35,138-0.06%
2020/08/048162.635165.60169.0035,1080.06%
2020/08/036165.832166.25165.5045,0980.08%
2020/07/291170.0000.00172.0015,1870.02%
2020/07/2700.001172.00174.00-15,239-0.02%
2020/07/241166.505167.50165.50-45,284-0.08%
2020/07/2200.001172.50172.00-15,350-0.02%
2020/07/215175.001181.50174.5045,3810.07%
2020/07/201178.0000.00178.0015,4290.02%
2020/07/1700.001176.00170.50-15,538-0.02%
2020/07/161173.0000.00173.0015,5220.02%
2020/07/1400.001170.00170.50-15,586-0.02%
2020/07/133170.178169.88166.50-55,620-0.09%
2020/07/103162.671164.50165.0025,6370.04%
2020/07/092166.003168.00162.50-15,706-0.02%
2020/07/083170.672168.25167.0015,7350.02%
2020/07/073164.331166.50165.0025,7380.03%
2020/07/064159.131161.50158.0035,8050.05%
2020/07/031146.001155.00150.5005,7960.00%
2020/07/021143.001143.50144.0005,8400.00%
2020/06/3000.0010140.90140.00-106,121-0.16%
2020/06/296136.7500.00136.0066,2310.10%
2020/06/242138.5000.00139.5026,2790.03%
2020/06/231141.005143.00140.50-46,277-0.06%
2020/06/223138.004142.00141.50-16,288-0.02%
2020/06/1800.008141.25140.50-86,320-0.13%
2020/06/178137.9400.00138.5086,3290.13%
2020/06/161140.5000.00141.0016,3370.02%
2020/06/153140.0000.00139.0036,3950.05%
2020/06/128143.814142.25144.5046,4490.06%
2020/06/111158.505154.00148.00-46,432-0.06%
2020/06/0900.001146.50148.00-16,234-0.02%
2020/06/082144.5000.00143.0026,2580.03%
2020/06/052151.001149.00147.5016,2850.02%
2020/06/041144.003149.50150.50-26,265-0.03%
2020/06/032145.505145.70144.50-36,213-0.05%
2020/06/011141.0000.00141.5016,1450.02%
2020/05/294138.8816138.06141.00-126,172-0.19%
2020/05/2800.001140.50136.00-16,217-0.02%
2020/05/274137.887137.29139.00-36,225-0.05%
2020/05/2611142.864144.13143.0076,2180.11%
2020/05/2514149.0413147.23148.0016,1800.02%
2020/05/2213143.084140.63139.0096,0800.15%
2020/05/213136.003141.00142.0005,9070.00%
2020/05/2000.001127.50129.50-15,801-0.02%
2020/05/191122.001122.00122.0005,7880.00%
2020/05/181127.002123.00119.50-15,828-0.02%
2020/05/153132.333130.67128.5005,8450.00%
2020/05/147127.864128.50128.0035,8740.05%
2020/05/131129.504130.50127.00-35,813-0.05%
2020/05/122128.001125.00127.0015,6540.02%
2020/05/111120.002121.00121.00-15,411-0.02%
2020/05/071116.002116.75116.00-15,442-0.02%
2020/05/061114.5000.00114.0015,5030.02%
2020/05/054115.883117.50114.0015,5860.02%
2020/05/041116.002116.00119.00-15,649-0.02%
2020/04/307117.366116.58117.0015,6800.02%
2020/04/293118.001115.50116.0025,7380.03%
2020/04/282121.002120.75120.0005,7380.00%
2020/04/271122.001123.00122.0005,7160.00%
2020/04/242123.0000.00122.5025,6620.04%
2020/04/232126.0000.00123.0025,6190.04%
2020/04/221118.002120.00125.00-15,597-0.02%
2020/04/211117.501119.00116.5005,4770.00%
2020/04/202118.252117.50117.5005,4270.00%
2020/04/1600.001119.50119.50-15,251-0.02%
2020/04/153123.172120.50122.0015,1780.02%
2020/04/141119.501123.50125.0005,0890.00%
2020/04/102122.5000.00124.0024,8820.04%
2020/04/081133.0000.00126.0014,5300.02%
2020/04/072134.003129.67134.00-14,402-0.02%
2020/04/0100.004109.75111.50-44,037-0.10%
2020/03/314108.631106.00106.0033,8770.08%
2020/03/261100.50197.6097.6003,6020.00%
2020/03/25296.45296.3095.9003,5660.00%
2020/03/23789.59288.8589.2053,4770.14%
2020/03/1900.00583.4080.90-53,397-0.15%
2020/03/18288.65190.7087.0013,3190.03%
2020/03/17189.80789.9790.50-63,244-0.18%
2020/03/16191.40186.0084.5003,1790.00%
2020/03/12590.70591.5088.7003,0800.00%
2020/03/113100.003101.0094.6003,0230.00%
2020/03/091101.0000.0098.2012,9130.03%
2020/03/0300.003114.50111.00-32,702-0.11%
2020/02/271108.5000.00102.5012,5000.04%
2020/02/261112.001113.50107.5002,4160.00%
2020/02/2400.005109.00105.50-52,287-0.22%
2020/02/214106.632108.50107.0022,2340.09%
2020/02/2000.001112.50110.50-12,186-0.05%
2020/02/1900.001108.00105.50-12,102-0.05%
2020/02/173119.671120.00120.5021,9390.10%
2020/02/1411116.9512115.33118.00-11,757-0.06%
2020/02/1300.001114.00107.50-11,640-0.06%
2020/02/121109.0000.00108.0011,5510.06%
2020/02/1100.005108.50110.50-51,500-0.33%
2020/02/104107.884109.50107.0001,4590.00%
2020/02/073108.331109.00107.5021,3510.15%
2020/02/061107.002108.25109.00-11,232-0.08%
2020/02/05199.503100.50102.50-21,126-0.18%
2020/02/04193.60194.7095.7001,0070.00%
2020/02/03190.90290.4092.00-1928-0.11%
2020/01/31289.65188.4089.8018030.12%
2020/01/30179.90181.7081.7007340.00%
2020/01/1700.00183.0082.80-1742-0.13%
2020/01/162083.261882.7381.2027390.27%
2020/01/07378.9000.0078.3038940.34%
2020/01/06278.70278.7078.7008910.00%
2020/01/02477.1000.0077.8049200.43%
2019/12/11179.6000.0079.3011,0540.09%
2019/12/1000.00179.6079.60-11,175-0.09%
2019/11/15176.50277.3077.30-11,033-0.10%
2019/11/1100.00372.5072.20-31,001-0.30%
2019/11/08374.3000.0074.3031,0060.30%
2019/10/29176.30276.2075.20-1971-0.10%
2019/10/28179.60279.9078.80-1944-0.11%
2019/10/23179.50180.8078.6008790.00%
2019/10/22278.6000.0078.9028380.24%
2019/10/21378.47178.4079.2028190.24%
2019/10/18176.8000.0077.6017640.13%
2019/10/1700.00278.4077.30-2738-0.27%
2019/10/16277.0000.0077.2026860.29%
2019/10/1500.00374.3778.30-3625-0.48%
2019/10/14170.4000.0071.2015450.18%
2019/10/08171.70272.9571.90-1526-0.19%
2019/10/07370.90270.4070.4014860.21%
2019/09/27370.70369.4369.0004320.00%
2019/09/2000.00269.5069.70-2407-0.49%
2019/09/1600.00171.1071.40-1364-0.27%
2019/09/12170.40371.6070.00-2329-0.61%
2019/09/1100.00167.6067.60-1196-0.51%
2019/07/0800.00159.3059.30-1157-0.64%
2019/06/27159.7000.0059.9011890.53%
2019/05/2900.00162.0060.30-1262-0.38%
2019/05/28160.6000.0060.8012610.38%
2019/04/18163.4000.0063.8013550.28%
2019/03/21165.5000.0065.5013170.32%
2019/02/19362.80361.2361.4002400.00%
2019/02/1800.00360.0061.20-3217-1.38%
2019/02/13157.0000.0055.7011900.52%
2019/01/21254.4000.0054.6021911.04%
2018/12/1200.00154.0054.30-1215-0.47%
2018/12/11153.1000.0053.1012120.47%
2018/11/0100.00149.9549.40-1319-0.31%
2018/10/25147.4000.0047.2013470.29%
2018/10/1100.00347.3847.70-3496-0.60%
2018/09/12251.2500.0051.2025600.36%
2018/08/08270.75171.1071.1017800.13%
2018/08/07270.60170.8070.2017980.13%
2018/07/27168.40168.7068.5009750.00%
2018/07/26870.68569.5069.5039830.31%
2018/07/2500.00370.8070.30-3988-0.30%
2018/07/05167.1000.0065.0011,2940.08%
2018/07/04368.03368.5067.3001,3260.00%
2018/06/2600.00166.5065.30-11,536-0.07%
2018/06/25165.2000.0065.5011,5460.06%
2018/06/19272.6500.0072.9021,8800.11%
2018/06/08382.53483.6881.00-12,466-0.04%
2018/06/0700.00180.1080.40-12,521-0.04%
2018/06/05280.0500.0079.9022,7190.07%
2018/06/0400.00180.0079.20-12,941-0.03%
2018/05/29178.8000.0077.9013,4640.03%
2018/05/11178.5000.0078.0013,6900.03%
2018/05/10180.90181.7081.0003,6690.00%
2018/05/09479.05679.8079.20-23,612-0.06%
2018/05/0800.00176.3076.00-13,575-0.03%
2018/05/07175.2000.0074.8013,5760.03%
2018/05/04175.9000.0074.8013,6010.03%
2018/05/02277.3500.0075.3023,6370.05%
2018/04/26177.2000.0073.5013,5140.03%
2018/04/17583.30583.1083.0003,4120.00%
2018/04/1300.00187.8086.10-13,374-0.03%
2018/04/1200.00186.5086.30-13,326-0.03%
2018/04/0900.00390.5090.50-33,308-0.09%
2018/04/0300.00191.9091.80-13,262-0.03%
2018/04/021095.211196.5394.10-13,221-0.03%
2018/03/31190.4000.0092.3013,1510.03%
2018/03/28394.27394.7392.5003,1050.00%
2018/03/2700.00197.0095.40-13,090-0.03%
2018/03/26398.43198.5095.0023,0320.07%
2018/03/235697.195396.9197.1032,9110.10%
2018/03/2200.00495.0091.60-42,799-0.14%
2018/03/211102.0000.0097.0012,7380.04%
2018/03/2000.00199.50102.00-12,568-0.04%
2018/03/19299.151101.50100.5012,4790.04%
2018/03/16794.61593.7093.6022,3020.09%
2018/03/14289.3000.0088.5022,1810.09%
2018/03/13187.5000.0090.0012,1350.05%
2018/03/09293.2046394.0592.00-4611,963-23.48% 大賣/鉅額交易
2018/03/0844295.164895.7697.503941,85621.22% 大買/鉅額交易
2018/03/076498.50396.2093.00611,6333.73%
2018/03/05889.881190.5289.40-31,420-0.21%
2018/03/02584.0000.0087.0051,2580.40%
2018/02/2700.00176.5082.50-11,096-0.09%
2018/02/26181.0000.0079.5011,0210.10%
2018/02/2100.00270.2069.60-2897-0.22%
2018/02/0900.00262.2563.70-2885-0.23%
2018/02/0800.00166.5065.00-1882-0.11%
2018/02/07167.1000.0066.2018830.11%
2018/02/0200.00174.6074.90-1882-0.11%
2018/01/31276.7500.0076.2028890.22%
2018/01/29782.13782.6383.0008650.00%
2018/01/26178.10179.3079.4008400.00%
2018/01/25177.50178.6076.7008310.00%
2018/01/2400.00376.3074.50-3791-0.38%
2018/01/0900.00169.5069.50-1944-0.11%
2018/01/05673.62272.7072.0049980.40%
2018/01/04474.05873.0876.00-4978-0.41%
2018/01/03369.3000.0069.4039410.32%
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨-2023/12/14
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨-2023/12/14
華擎 相關文章