宇峻 (3546)-合庫-台南券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.1
漲跌
▼0.7
漲幅
-0.90%
成交量
100張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	77.42	0	0.00	77.10	5	96	5.20%
2024/11/27	5	77.50	0	0.00	77.20	5	99	5.03%
2024/11/25	0	0.00	0.1	77.90	77.70	-0.1	97	-0.10%
2024/08/09	0	0.00	1	80.50	79.00	-1	341	-0.29%
2024/07/29	0.1	80.40	0	0.00	80.00	0.1	377	0.03%
2024/07/26	1	80.00	0	0.00	80.20	1	376	0.27%
2024/07/18	0	90.00	0	0.00	89.90	0	352	0.00%
2024/07/16	0	0.00	22	90.06	89.60	-22	347	-6.34%
2024/07/12	1	91.90	0	0.00	91.90	1	340	0.29%
2024/07/10	1	91.80	0	0.00	92.00	1	341	0.29%
2024/07/09	2	91.80	0	0.00	92.50	2	340	0.59%
2024/07/03	0	0.00	3	94.47	94.50	-3	335	-0.89%
2024/06/28	1	92.90	3.1	93.40	92.90	-2.1	314	-0.65%
2024/06/27	1	92.50	5	94.28	92.80	-4	306	-1.30%
2024/06/18	4	90.33	1	90.50	89.80	3	285	1.05%
2024/06/04	1	90.30	1	90.70	89.20	0	291	0.00%
2024/05/20	0	0.00	0.1	89.50	88.20	-0.1	257	-0.02%
2024/05/17	0	0.00	1	89.40	89.10	-1	253	-0.39%
2024/05/16	1	88.40	1	89.80	89.80	0	248	0.00%
2024/05/09	0	0.00	1	82.90	82.50	-1	181	-0.55%
2024/04/26	2	80.15	0	0.00	80.10	2	176	1.13%
2024/04/18	0	80.40	0	0.00	80.10	0	174	0.00%
2024/04/09	0	0.00	10	81.12	81.10	-10	171	-5.82%
2024/04/08	0	0.00	5	82.60	82.60	-5	168	-2.96%
2024/03/11	0	0.00	1	81.10	81.30	-1	149	-0.67%
2024/03/07	0	0.00	5	79.00	78.90	-5	140	-3.57%
2024/02/15	1	76.00	0	0.00	76.00	1	166	0.60%
2024/01/30	1	76.80	0	0.00	76.70	1	168	0.59%
2024/01/26	5	77.00	0	0.00	77.00	5	168	2.97%
2024/01/23	0	0.00	2	78.30	78.50	-2	162	-1.23%
2024/01/03	0	0.00	1	79.50	78.90	-1	165	-0.60%
2024/01/02	1	78.70	0	0.00	78.70	1	162	0.61%
2023/12/27	2	78.40	0	0.00	78.10	2	161	1.24%
2023/12/25	2	77.25	0	0.00	77.10	2	157	1.27%
2023/12/19	0	0.00	1	79.50	79.90	-1	160	-0.62%
2023/12/04	2	82.00	2	81.80	81.40	0	160	0.00%
2023/11/27	1	78.20	0	0.00	78.10	1	134	0.74%
2023/11/06	0	0.00	5	77.50	77.50	-5	127	-3.93%
2023/10/26	1	75.50	0	0.00	75.50	1	136	0.74%
2023/10/19	0	0.00	0.1	75.30	75.20	-0.1	171	-0.06%
2023/10/16	1	75.40	0	0.00	75.30	1	177	0.56%
2023/10/13	1	75.80	0	0.00	75.90	1	181	0.55%
2023/10/11	8	76.79	0	0.00	76.40	8	185	4.31%
2023/10/04	1	78.90	0	0.00	79.00	1	204	0.49%
2023/10/03	1	79.90	0	0.00	79.70	1	206	0.48%
2023/09/21	3	79.47	0	0.00	79.40	3	247	1.21%
2023/09/19	1	80.50	0	0.00	81.20	1	300	0.33%
2023/09/15	1	80.30	0	0.00	80.50	1	321	0.31%
2023/09/11	1	79.90	0	0.00	80.80	1	338	0.30%
2023/09/08	1	79.90	2	80.00	80.50	-1	340	-0.29%
2023/08/28	1	75.20	0	0.00	75.20	1	509	0.20%
2023/08/23	2	75.00	0	0.00	74.90	2	541	0.37%
2023/08/22	1	75.60	0	0.00	75.20	1	544	0.18%
2023/08/21	4	75.90	0	0.00	75.70	4	546	0.73%
2023/08/18	1	76.50	0	0.00	76.50	1	554	0.18%
2023/08/10	5	74.00	0	0.00	73.70	5	631	0.79%
2023/08/09	1	75.00	0	0.00	74.90	1	628	0.16%
2023/08/08	3	75.50	0	0.00	75.60	3	626	0.48%
2023/07/20	0	0.00	3	87.13	86.70	-3	598	-0.50%
2023/07/18	3	86.20	0	0.00	86.30	3	595	0.50%
2023/07/14	0	0.00	1	88.40	87.20	-1	591	-0.17%
2023/07/12	1	86.60	0	0.00	86.20	1	585	0.17%
2023/07/05	2	90.40	6	90.40	91.30	-4	550	-0.73%
2023/07/04	1	88.60	10	88.80	88.90	-9	543	-1.66%
2023/07/03	5	89.36	0	0.00	89.30	5	543	0.92%
2023/06/30	0.1	90.80	0	0.00	90.50	0.1	541	0.01%
2023/06/28	1	91.20	0	0.00	91.00	1	533	0.19%
2023/06/27	10	92.00	3	92.10	92.00	7	524	1.33%
2023/06/21	3	89.50	0	0.00	89.60	3	478	0.63%
2023/06/09	2	90.55	42	89.76	89.30	-40	432	-9.25%
2023/06/08	1	92.60	0	0.00	92.60	1	413	0.24%
2023/06/06	1	92.80	20	93.78	93.00	-19	397	-4.78%
2023/06/05	0	0.00	0	95.30	94.90	0	383	-0.01%
2023/06/01	10	92.50	6	95.47	95.00	4	326	1.23%
2023/05/31	10	89.72	0	0.00	93.10	10	270	3.70%
2023/05/29	0	0.00	4	89.10	88.90	-4	245	-1.63%
2023/05/26	1	87.50	0	0.00	87.80	1	239	0.42%
2023/05/24	3	88.30	10	88.70	88.30	-7	235	-2.97%
2023/05/22	0	0.00	2	89.40	90.00	-2	222	-0.90%
2023/05/19	2	87.40	0	0.00	88.00	2	205	0.97%
2023/05/18	1	86.80	1	88.90	88.80	0	195	0.00%
2023/05/17	10	84.50	0	0.00	84.50	10	161	6.20%
2023/05/03	1	81.70	1	82.20	82.00	0	148	0.00%
2023/04/14	0	0.00	1	80.50	80.80	-1	165	-0.60%
2023/04/13	1	79.70	0	0.00	79.40	1	166	0.60%
2023/04/06	0	81.10	1	80.90	80.90	-1	188	-0.53%
2023/03/27	0	0.00	5	79.34	79.10	-5	189	-2.64%
2023/03/24	0	0.00	5	78.84	78.70	-5	184	-2.70%
2023/03/13	1	73.60	0	0.00	73.60	1	189	0.53%
2023/02/08	0	76.30	0	0.00	76.20	0	212	0.01%
2023/01/16	5	73.10	0	0.00	73.20	5	195	2.55%
2022/12/20	1	75.20	0	0.00	74.40	1	186	0.54%
2022/12/14	0	0.00	4	76.50	76.20	-4	182	-2.19%
2022/12/09	2	76.40	0	0.00	75.60	2	178	1.12%
2022/12/07	2	75.20	0	0.00	74.50	2	177	1.13%
2022/11/30	0	0.00	1	76.10	76.30	-1	160	-0.62%
2022/11/24	0	0.00	1	75.00	75.50	-1	154	-0.65%
2022/11/21	1	74.30	0	0.00	74.10	1	151	0.66%
2022/11/18	0	0.00	1	74.90	75.50	-1	142	-0.70%
2022/11/17	0	0.00	1	72.00	72.80	-1	136	-0.73%
2022/11/15	1	69.70	0	0.00	70.40	1	131	0.76%
2022/10/25	1	67.60	0	0.00	67.60	1	133	0.75%
2022/10/17	5	67.80	0	0.00	69.10	5	131	3.80%
2022/10/04	1	76.00	1	76.00	76.20	0	125	0.00%
2022/10/03	0	0.00	1	78.00	76.20	-1	126	-0.79%
2022/09/30	1	74.50	0	0.00	76.80	1	121	0.82%
2022/09/28	0	0.00	1	76.90	73.10	-1	112	-0.89%
2022/09/27	0	0.00	5	77.50	75.50	-5	102	-4.90%
2022/09/22	1	71.60	0	0.00	71.10	1	89	1.12%
2022/08/18	1	71.30	0	0.00	71.30	1	110	0.91%
2022/08/17	0	0.00	1	71.40	71.60	-1	112	-0.89%
2022/08/16	1	70.60	0	0.00	70.30	1	114	0.87%
2022/08/15	1	71.00	0	0.00	71.40	1	114	0.88%
2022/08/05	1	67.00	0	0.00	68.10	1	120	0.83%
2022/07/21	0	0.00	1	68.90	69.20	-1	131	-0.76%
2022/07/18	1	67.30	0	0.00	67.80	1	139	0.72%
2022/07/12	1	67.50	0	0.00	67.50	1	136	0.73%
2022/07/08	1	71.40	0	0.00	71.80	1	133	0.75%
2022/07/06	1	69.70	0	0.00	69.20	1	141	0.71%
2022/06/21	0	0.00	10	76.42	77.10	-10	160	-6.25%
2022/06/20	5	77.00	0	0.00	76.30	5	162	3.08%
2022/06/17	1	77.50	0	0.00	78.10	1	161	0.62%
2022/06/09	0	0.00	10	82.24	81.70	-10	173	-5.77%
2022/05/31	0	0.00	5	80.50	80.60	-5	194	-2.57%
2022/05/20	1	80.30	0	0.00	80.10	1	242	0.41%
2022/05/19	2	79.50	0	0.00	80.60	2	247	0.81%
2022/05/18	0	0.00	4	81.50	81.10	-4	248	-1.61%
2022/05/13	1	76.50	0	0.00	77.00	1	262	0.38%
2022/05/10	2	76.85	0	0.00	76.20	2	269	0.74%
2022/05/06	1	79.00	0	0.00	78.80	1	284	0.35%
2022/04/27	5	77.00	0	0.00	77.10	5	346	1.44%
2022/04/22	1	81.90	0	0.00	81.10	1	384	0.26%
2022/04/12	1	79.80	0	0.00	80.30	1	842	0.12%
2022/04/11	2	80.40	0	0.00	80.10	2	1,009	0.20%
2022/04/07	10	81.50	0	0.00	81.20	10	1,097	0.91%
2022/03/23	0	0.00	5	85.10	84.90	-5	1,510	-0.33%
2022/03/09	6	80.23	0	0.00	81.60	6	1,666	0.36%
2022/03/08	1	81.20	0	0.00	81.00	1	1,662	0.06%
2022/03/07	1	83.20	0	0.00	83.00	1	1,655	0.06%
2022/02/24	2	82.20	1	82.20	82.30	1	1,624	0.06%
2022/02/10	1	85.70	0	0.00	85.90	1	1,595	0.06%
2022/02/09	1	87.60	0	0.00	86.30	1	1,591	0.06%
2022/02/08	1	84.10	0	0.00	84.80	1	1,579	0.06%
2022/01/25	1	83.00	0	0.00	81.80	1	1,572	0.06%
2022/01/14	1	87.50	0	0.00	86.90	1	1,487	0.07%
2022/01/12	1	88.80	0	0.00	91.30	1	1,465	0.07%
2022/01/11	15	95.13	0.3	92.80	92.40	14.7	1,431	1.03%
2022/01/10	0	0.00	2	98.95	100.00	-2	1,346	-0.15%
2022/01/07	1.3	98.04	0	0.00	97.40	1.3	1,236	0.11%
2022/01/06	4	93.93	4	94.80	94.90	0	1,116	0.00%
2022/01/05	1	93.20	0.5	93.80	93.30	0.5	1,084	0.05%
2022/01/04	13.5	99.28	14	99.93	98.60	-0.5	1,032	-0.05%
2022/01/03	2	95.70	7	95.63	95.00	-5	866	-0.58%
2021/12/30	3	93.40	4	94.63	93.70	-1	829	-0.12%
2021/12/28	3	92.57	0	0.00	91.60	3	778	0.39%
2021/12/24	2	92.40	0	0.00	92.00	2	763	0.26%
2021/12/23	2	94.20	0	0.00	93.80	2	742	0.27%
2021/12/22	1	96.80	2	96.00	95.80	-1	722	-0.14%
2021/12/21	2	97.00	2	95.80	95.50	0	693	0.00%
2021/12/20	5	93.78	10.2	96.18	98.40	-5.2	560	-0.92%
2021/12/17	2	90.50	2	92.65	89.50	0	419	0.00%
2021/12/16	1	89.60	0	0.00	88.70	1	378	0.26%
2021/12/15	3	92.07	9	91.68	91.00	-6	356	-1.69%
2021/12/14	10	90.57	3	89.60	89.10	7	285	2.45%
2021/12/13	2	84.10	2	85.80	85.70	0	228	0.00%
2021/12/09	0	0.00	1	84.00	84.00	-1	217	-0.46%
2021/12/08	0	0.00	15	83.13	83.00	-15	215	-6.95%
2021/12/02	3	81.50	0	0.00	81.60	3	231	1.30%
2021/12/01	1	82.00	0	0.00	82.30	1	236	0.42%
2021/11/30	6	82.45	0	0.00	82.20	6	244	2.46%
2021/11/29	3	81.00	3	82.00	82.10	0	255	0.00%
2021/11/26	2	83.40	12.1	83.51	83.00	-10.1	261	-3.85%
2021/11/24	1	81.50	0	0.00	81.70	1	284	0.35%
2021/11/23	16	82.83	0	0.00	82.00	16	293	5.46%
2021/11/17	0	0.00	7	84.33	84.20	-7	327	-2.14%
2021/11/12	4	81.35	0	0.00	81.70	4	339	1.18%
2021/11/11	0	0.00	7	82.60	82.80	-7	344	-2.03%
2021/11/05	1	79.50	0	0.00	80.90	1	393	0.25%
2021/10/22	1	77.00	0	0.00	77.10	1	571	0.18%
2021/10/21	3	77.90	0	0.00	77.50	3	580	0.52%
2021/10/15	1	75.50	0	0.00	76.10	1	584	0.17%
2021/10/06	1	74.10	0	0.00	73.80	1	632	0.16%
2021/10/01	5	77.50	0	0.00	77.00	5	675	0.74%
2021/09/29	8	79.38	0	0.00	78.40	8	679	1.18%
2021/09/28	1	82.50	0	0.00	81.70	1	682	0.15%
2021/09/23	1	85.60	1	86.10	86.10	0	719	0.00%
2021/09/22	1	83.50	0	0.00	84.00	1	719	0.14%
2021/09/15	3	86.03	0	0.00	86.10	3	728	0.41%
2021/09/09	1	86.50	0	0.00	88.80	1	774	0.13%
2021/09/08	1	88.00	0	0.00	88.20	1	769	0.13%
2021/09/07	1	88.70	0	0.00	89.40	1	770	0.13%
2021/09/01	1	91.50	1	91.50	91.90	0	751	0.00%
2021/08/31	3	90.80	9	90.97	90.90	-6	745	-0.80%
2021/08/26	3	87.10	3	87.60	87.60	0	719	0.00%
2021/08/23	0	0.00	10	90.36	91.30	-10	703	-1.42%
2021/08/16	5	83.50	0	0.00	84.10	5	706	0.71%
2021/08/10	5	92.60	0	0.00	91.90	5	720	0.69%
2021/08/04	1	97.80	1	96.80	96.80	0	700	0.00%
2021/08/03	1	94.30	11	94.78	97.40	-10	670	-1.49%
2021/07/28	5	89.30	0	0.00	89.90	5	609	0.82%
2021/07/27	1	93.50	1	93.20	93.00	0	607	0.00%
2021/07/16	2	94.75	1	95.20	94.10	1	598	0.17%
2021/07/09	0	0.00	6.7	95.80	93.70	-6.7	549	-1.22%
2021/07/08	5	90.70	0	0.00	92.10	5	521	0.96%
2021/07/05	0	0.00	1.1	91.58	91.90	-1.1	532	-0.21%
2021/07/02	0	0.00	1	93.30	92.10	-1	529	-0.19%
2021/07/01	1	92.20	7	91.87	92.10	-6	514	-1.17%
2021/06/23	1	89.60	0	0.00	89.60	1	523	0.19%
2021/06/22	2	91.15	11	92.71	91.00	-9	536	-1.68%
2021/05/21	0	0.00	1	86.70	87.20	-1	609	-0.16%
2021/05/20	3	86.93	1	86.00	86.00	2	612	0.33%
2021/05/19	2	87.00	0	0.00	87.00	2	605	0.33%
2021/05/18	2	88.75	1	88.50	88.50	1	601	0.17%
2021/05/17	2	84.80	1	86.40	89.10	1	585	0.17%
2021/05/11	6	84.97	1	85.90	81.90	5	566	0.88%
2021/05/04	5	88.10	0	0.00	87.20	5	677	0.74%
2021/04/28	1	90.50	0	0.00	90.60	1	743	0.13%
2021/04/26	0	0.00	0.1	89.80	90.00	-0.1	793	-0.01%
2021/04/15	2	90.30	0	0.00	90.90	2	999	0.20%
2021/04/12	6	91.43	0	0.00	90.90	6	1,084	0.55%
2021/03/29	0	0.00	1	95.00	95.00	-1	1,400	-0.07%
2021/03/26	0	0.00	5	95.30	95.30	-5	1,418	-0.35%
2021/03/25	2	96.55	2	95.45	94.20	0	1,425	0.00%
2021/03/24	0	0.00	2	93.50	94.00	-2	1,432	-0.14%
2021/03/18	1	92.50	0	0.00	93.50	1	1,637	0.06%
2021/03/15	1	90.70	1	91.30	91.50	0	1,629	0.00%
2021/03/11	1	90.10	1	90.20	90.50	0	1,635	0.00%
2021/03/02	2	84.50	0	0.00	84.50	2	1,639	0.12%
2021/02/23	1	91.50	1	91.30	90.20	0	1,721	0.00%
2021/02/03	5	94.20	0	0.00	93.60	5	1,716	0.29%
2021/01/29	2	94.75	0	0.00	91.80	2	1,695	0.12%
2021/01/28	5	100.50	2	97.70	96.30	3	1,667	0.18%
2021/01/27	3	105.83	2	104.00	104.00	1	1,619	0.06%
2021/01/20	5	102.50	5	104.50	102.50	0	1,500	0.00%
2021/01/19	1	106.00	0	0.00	105.00	1	1,475	0.07%
2021/01/18	1	106.50	12	107.13	108.00	-11	1,445	-0.76%
2021/01/15	0	0.00	1	103.00	103.00	-1	1,384	-0.07%
2021/01/13	5	101.50	0	0.00	104.00	5	1,351	0.37%
2021/01/12	3	103.00	2	103.00	102.00	1	1,338	0.07%
2021/01/11	1	106.50	0	0.00	106.50	1	1,309	0.08%
2021/01/06	1	110.00	0	0.00	104.00	1	1,209	0.08%
2021/01/04	18	102.19	1	102.00	104.00	17	1,129	1.51%
2020/12/31	5	105.00	1	105.00	101.50	4	1,089	0.37%
2020/12/30	3	100.10	19	97.74	103.50	-16	982	-1.63%
2020/12/29	1	93.40	1	94.20	94.50	0	831	0.00%
2020/12/28	18	92.30	18	93.27	92.30	0	814	0.00%
2020/12/24	18	94.10	18	95.02	93.30	0	796	0.00%
2020/12/23	0	0.00	1	92.00	93.30	-1	768	-0.13%
2020/12/22	0	0.00	6	94.30	90.80	-6	758	-0.79%
2020/12/21	2	93.70	1	94.00	93.10	1	737	0.14%
2020/12/17	3	95.20	4.3	94.10	94.70	-1.3	690	-0.19%
2020/12/16	20.1	92.22	17	94.01	93.10	3.1	624	0.50%
2020/12/15	1	85.90	0	0.00	87.50	1	480	0.21%
2020/11/20	1	83.50	1	82.80	83.00	0	303	0.00%
2020/11/19	0	0.00	1	79.80	80.40	-1	250	-0.40%
2020/11/18	3	78.17	1	79.20	78.50	2	239	0.84%
2020/11/17	1	76.20	1	77.00	75.90	0	225	0.00%
2020/11/13	1	75.50	1	75.80	76.10	0	233	0.00%
2020/11/12	1	72.70	1	71.60	73.00	0	219	0.00%
2020/11/10	1	71.00	0	0.00	70.70	1	229	0.44%
2020/10/05	0	0.00	4	71.00	70.90	-4	376	-1.06%
2020/09/25	4	69.00	0	0.00	69.00	4	473	0.84%
2020/09/24	1	69.20	0	0.00	69.00	1	492	0.20%
2020/09/03	0	0.00	1	75.00	74.20	-1	771	-0.13%
2020/08/25	0	0.00	1	78.10	78.10	-1	819	-0.12%
2020/08/24	0	0.00	1	76.10	76.70	-1	824	-0.12%
2020/08/20	1	69.20	3	71.30	72.20	-2	851	-0.23%
2020/08/14	1	79.00	0	0.00	78.50	1	885	0.11%
2020/07/28	0	0.00	1	77.60	75.60	-1	1,333	-0.07%
2020/07/27	1	76.90	0	0.00	77.20	1	1,356	0.07%
2020/07/22	0	0.00	1	93.20	93.10	-1	1,420	-0.07%
2020/07/21	1	93.00	0	0.00	93.40	1	1,479	0.07%
2020/07/13	1	94.40	0	0.00	94.90	1	1,532	0.07%
2020/07/09	0	0.00	1	95.60	93.50	-1	1,570	-0.06%
2020/07/08	1	95.00	0	0.00	95.40	1	1,636	0.06%
2020/07/02	2	95.20	2	96.00	96.50	0	1,673	0.00%
2020/06/30	1	94.00	5	94.60	93.10	-4	1,691	-0.24%
2020/06/29	13	93.09	2	93.00	92.90	11	1,704	0.65%
2020/06/24	4	96.30	6	96.53	95.30	-2	1,707	-0.12%
2020/06/22	0	0.00	1	94.10	94.50	-1	1,685	-0.06%
2020/06/19	2	94.40	2	95.90	94.30	0	1,688	0.00%
2020/06/18	3	93.63	4	92.93	94.30	-1	1,672	-0.06%
2020/06/15	0	0.00	1	86.10	86.60	-1	1,658	-0.06%
2020/06/12	3	84.27	3	84.33	85.20	0	1,689	0.00%
2020/06/09	0	0.00	1	89.50	89.20	-1	1,785	-0.06%
2020/06/05	1	88.50	1	89.10	89.90	0	1,877	0.00%
2020/06/04	3	89.67	1	89.40	88.90	2	1,921	0.10%
2020/06/01	2	89.25	1	89.10	88.70	1	1,994	0.05%
2020/05/28	3	89.87	4	88.65	88.00	-1	2,057	-0.05%
2020/05/26	0	0.00	2	86.60	86.70	-2	2,098	-0.10%
2020/05/25	3	86.20	0	0.00	85.10	3	2,160	0.14%
2020/05/22	52	89.80	2	90.15	88.40	50	2,257	2.21%
2020/05/21	1	89.90	2	89.75	90.00	-1	2,306	-0.04%
2020/05/20	2	88.65	0	0.00	89.00	2	2,342	0.09%
2020/05/19	10	87.90	35	88.06	87.60	-25	2,354	-1.06%
2020/05/18	32	88.34	57	88.24	88.40	-25	2,397	-1.04%
2020/05/15	3	89.40	2	89.30	88.50	1	2,441	0.04%
2020/05/13	2	100.75	1	102.00	102.50	1	2,369	0.04%
2020/05/08	0	0.00	1	98.00	102.50	-1	2,321	-0.04%
2020/05/07	2	99.90	3	99.77	99.10	-1	2,311	-0.04%
2020/05/05	0	0.00	1	98.00	98.60	-1	2,355	-0.04%
2020/04/30	1	96.90	0	0.00	95.20	1	2,370	0.04%
2020/04/29	1	96.20	1	96.80	96.60	0	2,393	0.00%
2020/04/28	1	92.80	1	92.60	94.20	0	2,422	0.00%
2020/04/27	1	91.10	0	0.00	91.50	1	2,489	0.04%
2020/04/22	1	87.40	1	86.00	87.20	0	2,448	0.00%
2020/04/21	0	0.00	1	86.10	85.60	-1	2,454	-0.04%
2020/04/20	1	89.50	0	0.00	89.10	1	2,459	0.04%
2020/04/16	0	0.00	1	90.50	89.80	-1	2,549	-0.04%
2020/04/13	2	90.00	5	87.50	87.40	-3	2,556	-0.12%
2020/04/08	5	94.10	0	0.00	94.20	5	2,523	0.20%
2020/03/27	1	76.00	3	78.47	78.50	-2	2,702	-0.07%
2020/03/26	1	74.80	0	0.00	75.80	1	2,676	0.04%
2020/03/20	17	67.69	52	69.68	70.00	-35	2,636	-1.33%
2020/03/18	13	75.18	92	79.98	72.90	-79	2,611	-3.02%
2020/03/17	155	79.99	40	79.96	80.00	115	2,605	4.41%	大買/鉅額交易
2020/03/16	10	82.10	191	82.49	77.50	-181	2,574	-7.03%	大賣/鉅額交易
2020/03/13	71	80.69	131	80.38	80.50	-60	2,556	-2.35%	大賣/
2020/03/12	176	88.66	166	90.13	89.00	10	2,523	0.40%	大買/大賣/
2020/03/11	169	94.49	233	95.03	92.00	-64	2,474	-2.59%	大買/大賣/
2020/03/10	201	95.35	161	96.41	96.40	40	2,417	1.65%	大買/大賣/
2020/03/09	86	104.79	1	105.50	103.00	85	2,373	3.58%
2020/03/06	95	105.84	35	106.07	105.50	60	2,359	2.54%
2020/03/05	26	105.58	110	108.97	105.50	-84	2,344	-3.58%	大賣/
2020/03/04	196	107.58	120	108.07	109.00	76	2,328	3.26%	大買/大賣/
2020/03/03	157	115.04	196	115.92	114.50	-39	2,313	-1.69%	大買/大賣/
2020/03/02	157	114.26	6	112.50	114.00	151	2,300	6.56%	大買/鉅額交易
2020/02/27	14	118.96	3	117.50	115.00	11	2,339	0.47%
2020/02/26	4	119.63	123	121.47	118.00	-119	2,360	-5.04%	大賣/鉅額交易
2020/02/25	133	119.33	134	120.00	121.00	-1	2,311	-0.04%	大買/大賣/
2020/02/24	120	113.77	52	113.25	115.50	68	2,202	3.09%	大買/
2020/02/21	52	108.35	4	109.88	110.50	48	2,144	2.24%
2020/02/19	33	102.39	139	103.07	105.00	-106	2,079	-5.10%	大賣/鉅額交易
2020/02/18	27	110.72	3	104.00	100.50	24	2,023	1.19%
2020/02/17	39	111.97	88	113.90	111.50	-49	1,965	-2.49%
2020/02/14	190	112.82	58	113.53	113.50	132	1,937	6.81%	大買/鉅額交易
2020/02/13	6	110.75	0	0.00	109.50	6	1,915	0.31%
2020/02/12	45	110.91	43	112.53	111.50	2	1,912	0.10%
2020/02/11	1	115.00	0	0.00	116.50	1	1,867	0.05%
2020/02/10	0	0.00	21	114.07	116.00	-21	1,888	-1.11%
2020/02/07	24	117.17	0	0.00	113.50	24	1,874	1.28%
2020/02/06	0	0.00	110	113.32	112.00	-110	1,800	-6.11%	大賣/鉅額交易
2020/02/05	142	110.98	32	112.13	111.00	110	1,798	6.11%	大買/鉅額交易
2020/02/03	75	111.87	105	108.58	106.00	-30	1,760	-1.70%	大賣/
2020/01/31	51	113.99	141	113.23	114.50	-90	1,709	-5.27%	大賣/
2020/01/30	120	112.72	1	112.00	112.00	119	1,639	7.26%	大買/鉅額交易
2020/01/17	1	104.50	0	0.00	104.50	1	1,505	0.07%
2020/01/10	0	0.00	2	105.75	107.50	-2	1,393	-0.14%
2020/01/09	1	102.50	1	101.00	101.00	0	1,318	0.00%
2020/01/02	1	107.00	0	0.00	106.00	1	1,228	0.08%
2019/12/31	3	102.17	1	106.50	102.50	2	1,165	0.17%
2019/12/27	1	95.60	2	96.70	97.80	-1	1,054	-0.09%
2019/12/26	1	99.80	0	0.00	96.50	1	1,074	0.09%
2019/12/25	1	94.70	1	98.10	98.20	0	1,022	0.00%
2019/12/20	1	91.00	1	91.00	91.00	0	947	0.00%
2019/12/09	2	90.50	3	89.23	88.80	-1	920	-0.11%
2019/12/06	1	91.00	0	0.00	90.10	1	928	0.11%
2019/12/03	3	90.37	3	89.60	89.50	0	930	0.00%
2019/11/29	0	0.00	2	92.00	90.40	-2	929	-0.22%
2019/11/26	1	94.60	0	0.00	94.00	1	862	0.12%
2019/11/25	2	91.15	0	0.00	90.40	2	792	0.25%
2019/11/04	0	0.00	11.1	84.15	84.50	-11.1	566	-1.96%
2019/11/01	1	80.80	11	80.52	81.30	-10	531	-1.88%
2019/10/29	0	0.00	10	77.00	76.70	-10	492	-2.03%
2019/10/16	5	75.30	0	0.00	75.10	5	501	1.00%
2019/10/14	1	76.10	0	0.00	76.20	1	501	0.20%
2019/10/09	0	0.00	100	81.02	77.00	-100	497	-20.11%
2019/10/08	100	79.06	0	0.00	80.10	100	486	20.53%
2019/10/03	5	79.16	67	79.89	79.60	-62	486	-12.73%
2019/10/02	52	80.03	43	83.30	79.50	9	494	1.82%
2019/10/01	69	78.70	83	79.50	80.70	-14	476	-2.94%
2019/09/27	51	76.86	10	76.95	77.20	41	454	9.02%
2019/09/03	0	0.00	1	65.50	66.20	-1	268	-0.37%
2019/07/25	1	65.60	0	0.00	66.20	1	227	0.44%
2019/06/14	1	64.00	1	64.50	64.20	0	236	0.00%
2019/05/29	1	60.50	0	0.00	60.60	1	255	0.39%
2019/05/14	1	58.10	1	59.30	60.80	0	295	0.00%
2019/05/03	1	68.00	1	69.20	69.20	0	293	0.00%
2019/04/18	0	0.00	1	67.60	67.30	-1	341	-0.29%
2019/04/08	1	70.40	0	0.00	69.50	1	306	0.33%
2019/04/01	5	64.80	0	0.00	64.50	5	258	1.94%
2019/03/28	0	0.00	1	65.00	64.90	-1	276	-0.36%
2019/03/19	1	65.60	0	0.00	64.90	1	283	0.35%
2019/03/05	0	0.00	1	67.90	66.30	-1	403	-0.25%
2019/02/26	1	66.30	0	0.00	65.60	1	395	0.25%
2019/02/20	0	0.00	1	67.60	67.10	-1	395	-0.25%
2019/02/14	1	65.20	0	0.00	65.20	1	381	0.26%
2019/02/13	0	0.00	1	64.60	65.00	-1	381	-0.26%
2019/01/30	1	62.90	0	0.00	63.00	1	380	0.26%
2019/01/29	0	0.00	1	63.10	62.70	-1	382	-0.26%
2019/01/24	1	64.10	0	0.00	64.10	1	386	0.26%
2019/01/23	0	0.00	2	65.70	65.70	-2	382	-0.52%
2019/01/18	0	0.00	1	66.70	65.90	-1	381	-0.26%
2018/12/26	2	66.90	2	65.00	65.00	0	415	0.00%
2018/12/22	1	66.10	0	0.00	65.50	1	401	0.25%
2018/12/03	1	74.80	1	72.60	71.80	0	396	0.00%
2018/11/29	0	0.00	1.1	71.51	72.00	-1.1	354	-0.31%
2018/11/28	0	0.00	1	66.00	66.00	-1	311	-0.32%
2018/11/22	1	60.10	1	60.00	59.70	0	308	0.00%
2018/11/20	1	59.40	0	0.00	59.00	1	322	0.31%
2018/11/19	0	0.00	2	59.30	59.20	-2	326	-0.61%
2018/11/16	2	58.55	0	0.00	57.80	2	337	0.59%
2018/11/13	0.1	57.80	0	0.00	57.70	0.1	350	0.02%
2018/11/12	0.6	58.00	0	0.00	57.30	0.6	351	0.17%
2018/11/08	0.3	59.00	0	0.00	58.20	0.3	360	0.10%
2018/10/11	0	0.00	1	57.90	57.60	-1	330	-0.30%
2018/09/26	1	70.20	0	0.00	70.30	1	323	0.31%
2018/09/20	5	69.50	0	0.00	69.30	5	328	1.52%
2018/08/24	0	0.00	0.1	73.60	73.60	-0.1	342	-0.03%
2018/08/23	0	75.30	1	75.20	75.70	-1	344	-0.29%
2018/08/17	1	70.10	0	0.00	69.80	1	372	0.27%
2018/08/15	4	71.00	0	0.00	71.90	4	378	1.06%
2018/08/08	0	0.00	1	78.90	78.60	-1	514	-0.19%
2018/07/27	15	78.91	0	0.00	79.50	15	550	2.72%
2018/07/25	0	0.00	1	90.20	90.20	-1	539	-0.19%
2018/07/24	3	89.50	0	0.00	89.50	3	537	0.56%
2018/07/23	2	87.60	0	0.00	87.90	2	535	0.37%
2018/07/20	5	89.74	0	0.00	89.30	5	536	0.93%
2018/07/18	10	89.50	0	0.00	89.40	10	536	1.86%
2018/06/15	1	93.80	0	0.00	94.50	1	554	0.18%
2018/05/28	1	95.70	1	94.90	94.50	0	481	0.00%
2018/05/25	0	0.00	3	95.83	94.60	-3	468	-0.64%
2018/05/24	2	94.30	0	0.00	93.30	2	436	0.46%
2018/05/18	2	97.50	4	100.25	96.40	-2	404	-0.49%
2018/05/17	4	96.55	3	96.67	96.40	1	363	0.28%
2018/05/15	1	93.00	0	0.00	93.20	1	290	0.34%
2018/04/13	1	89.00	0	0.00	89.70	1	630	0.16%
2018/03/21	1	87.50	0	0.00	88.00	1	712	0.14%
2018/03/16	2	90.10	0	0.00	90.70	2	728	0.27%
2018/01/15	1	101.00	1	102.00	102.00	0	1,167	0.00%
2018/01/05	0	0.00	1	100.00	99.10	-1	1,140	-0.09%
2018/01/02	1	97.40	0	0.00	97.20	1	1,119	0.09%