世禾 (3551)-合庫-台南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
427張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	101.50	101.50	-2	1,415	-0.14%
2024/05/22	2	113.50	2	111.50	111.00	0	1,461	0.00%
2024/04/19	1	110.50	0	0.00	108.00	1	1,671	0.06%
2024/04/10	2	124.00	0	0.00	124.50	2	1,582	0.13%
2024/04/08	1	124.00	1	121.50	124.00	0	1,523	0.00%
2024/04/01	2	125.00	1	123.50	123.50	1	1,404	0.07%
2024/03/29	0	0.00	2	129.00	129.00	-2	1,343	-0.15%
2024/03/28	0	0.00	2.3	112.48	121.00	-2.3	1,226	-0.19%
2024/03/27	2	110.50	2	111.50	110.00	0	1,183	0.00%
2024/03/26	1.3	109.00	0	0.00	109.00	1.3	1,178	0.11%
2024/03/25	1	112.00	0	0.00	111.00	1	1,168	0.09%
2024/03/07	2	116.00	0	0.00	115.50	2	1,027	0.19%
2024/02/15	1	96.20	1.1	95.80	95.70	-0.1	392	-0.03%
2024/02/02	0.1	96.70	0	0.00	98.00	0.1	366	0.03%
2024/02/01	1	94.50	1	91.50	91.50	0	348	0.00%
2023/12/18	0	0.00	1	80.90	81.10	-1	197	-0.51%
2023/10/26	0	0.00	1	72.10	71.80	-1	149	-0.67%
2023/08/08	0	0.00	1	72.90	73.40	-1	254	-0.39%
2023/08/07	1	74.00	0	0.00	73.80	1	250	0.40%
2023/07/14	1	72.00	1	71.50	71.60	0	193	0.00%
2023/06/07	1	65.80	1	66.20	66.20	0	80	0.00%
2023/05/31	1	64.10	0	0.00	63.50	1	77	1.29%
2022/10/31	0	0.00	2	50.55	50.60	-2	82	-2.42%
2022/09/23	0	0.00	4	57.80	57.20	-4	124	-3.21%
2022/09/13	0	0.00	1	58.70	58.20	-1	137	-0.73%
2022/08/26	0	0.00	1	59.40	60.00	-1	141	-0.71%
2022/08/25	0	0.00	2	58.80	58.80	-2	138	-1.45%
2022/07/19	10	57.40	0	0.00	57.30	10	149	6.67%
2022/04/06	0	0.00	1	68.30	68.30	-1	613	-0.16%
2022/03/08	0	0.00	1	69.30	68.50	-1	705	-0.14%
2022/02/25	0	0.00	0.1	71.00	71.60	-0.1	961	-0.01%
2022/02/18	0	0.00	1	73.30	74.00	-1	991	-0.10%
2022/02/15	0	0.00	0.1	72.00	71.60	-0.1	1,018	0.00%
2022/01/19	0	0.00	1	75.10	73.20	-1	1,146	-0.09%
2022/01/18	1	74.70	2	74.20	75.60	-1	1,121	-0.09%
2022/01/17	4	72.55	0	0.00	72.50	4	1,137	0.35%
2022/01/13	2	70.90	0	0.00	71.40	2	1,192	0.17%
2021/12/29	1	75.90	0	0.00	77.00	1	1,231	0.08%
2021/12/14	0.1	69.20	1	69.20	69.30	-0.9	1,317	-0.07%
2021/11/26	8	74.51	8	71.00	69.40	0	1,385	0.00%
2021/11/25	4	76.63	3	77.27	76.70	1	1,323	0.08%
2021/11/15	0	0.00	1	70.40	70.40	-1	1,685	-0.06%
2021/11/10	0	0.00	1	69.40	69.10	-1	1,835	-0.05%
2021/11/09	0	0.00	1	68.50	68.30	-1	1,854	-0.05%
2021/11/08	0	0.00	1	69.70	67.10	-1	1,847	-0.05%
2021/11/05	4	70.23	0	0.00	69.40	4	1,831	0.22%
2021/11/02	1	74.00	1	72.00	71.70	0	1,767	0.00%
2021/10/28	0	0.00	3	70.13	70.50	-3	1,705	-0.18%
2021/10/27	0	0.00	1	68.50	69.70	-1	1,694	-0.06%
2021/10/26	0	0.00	1	68.90	67.70	-1	1,686	-0.06%
2021/10/25	5	69.48	1	68.20	68.70	4	1,672	0.24%
2021/10/22	5	70.36	7	70.23	73.90	-2	1,634	-0.12%
2021/10/21	4	69.75	4	69.53	68.50	0	1,596	0.00%
2021/10/20	3	68.33	0	0.00	68.50	3	1,577	0.19%
2021/10/19	0	0.00	4	68.50	68.50	-4	1,576	-0.25%
2021/10/18	4	67.43	3	68.10	67.70	1	1,571	0.06%
2021/10/12	0	0.00	2	64.50	64.10	-2	1,646	-0.12%
2021/10/08	1	68.00	1	68.50	68.50	0	1,678	0.00%
2021/10/06	5	69.32	4	67.05	67.30	1	1,649	0.06%
2021/10/05	2	68.60	0	0.00	71.70	2	1,586	0.13%
2021/10/04	0	0.00	1	66.60	67.90	-1	1,523	-0.07%
2021/10/01	1	65.20	0	0.00	65.50	1	1,499	0.07%
2021/09/30	2	68.55	3	68.70	68.00	-1	1,465	-0.07%
2021/09/29	3	66.20	0	0.00	66.50	3	1,441	0.21%
2021/09/15	1	62.20	1	62.50	62.50	0	1,355	0.00%
2021/09/07	1	61.40	1	60.50	60.90	0	1,313	0.00%
2021/09/06	1	65.00	0	0.00	64.70	1	1,287	0.08%
2021/08/31	0	0.00	1	63.20	63.80	-1	1,184	-0.08%
2021/08/26	10	66.34	10	65.29	65.30	0	1,110	0.00%
2021/08/25	0	0.00	2	69.30	67.50	-2	1,075	-0.19%
2021/08/23	2	68.15	1	65.60	68.10	1	932	0.11%
2021/08/20	0	0.00	1.1	65.08	67.50	-1.1	764	-0.14%
2021/08/19	1.1	64.90	1	66.50	61.40	0.1	676	0.01%
2021/08/17	1	63.10	1	65.70	63.10	0	528	0.00%
2021/08/16	0	0.00	1	61.50	61.60	-1	412	-0.24%
2021/08/13	1	59.90	0	0.00	59.70	1	393	0.25%
2021/05/12	0	0.00	1	49.40	49.45	-1	486	-0.21%
2021/04/28	0	0.00	1	58.70	58.50	-1	448	-0.22%
2021/04/27	1	58.10	0	0.00	58.40	1	449	0.22%
2021/04/26	0	0.00	2	58.30	57.90	-2	447	-0.45%
2021/04/21	2	58.50	0	0.00	58.60	2	434	0.46%
2021/04/13	1	59.00	0	0.00	58.50	1	413	0.24%
2021/04/12	0	0.00	1	60.40	59.40	-1	403	-0.25%
2021/04/08	2	62.70	0	0.00	61.40	2	357	0.56%
2021/04/07	35	57.13	35	57.97	61.00	0	296	0.00%
2021/02/25	0	0.00	3	51.13	51.50	-3	261	-1.15%
2020/12/29	0	0.00	1	50.60	50.40	-1	513	-0.19%
2020/12/22	0	0.00	1	49.70	49.45	-1	515	-0.19%
2020/12/18	0	0.00	1	50.90	50.90	-1	517	-0.19%
2020/12/16	2	50.80	0	0.00	50.70	2	520	0.38%
2020/12/08	0	0.00	2	53.60	53.70	-2	514	-0.39%
2020/11/11	0	0.00	7	52.80	52.80	-7	588	-1.19%
2020/11/02	0	0.00	4	50.20	51.00	-4	604	-0.66%
2020/10/29	0	0.00	2	50.50	51.00	-2	625	-0.32%
2020/10/22	6	53.23	0	0.00	53.00	6	663	0.90%
2020/09/18	2	49.35	0	0.00	49.35	2	1,659	0.12%
2020/09/07	2	51.70	0	0.00	50.30	2	1,689	0.12%
2020/09/04	3	50.80	0	0.00	51.60	3	1,700	0.18%
2020/08/28	1	52.40	4	53.00	52.70	-3	1,707	-0.18%
2020/08/27	3	54.13	6	53.03	53.20	-3	1,701	-0.18%
2020/08/26	6	51.63	0	0.00	51.70	6	1,662	0.36%
2020/08/19	0	0.00	1	48.95	48.90	-1	1,795	-0.06%
2020/08/18	0	0.00	1	50.20	50.00	-1	1,794	-0.06%
2020/08/10	3	51.00	0	0.00	50.80	3	1,819	0.16%
2020/08/05	3	53.00	3	52.73	52.80	0	1,858	0.00%
2020/07/29	0	0.00	1	51.40	52.10	-1	1,914	-0.05%
2020/07/28	2	52.25	2	55.50	50.30	0	1,903	0.00%
2020/07/27	3	58.13	1	56.40	55.50	2	1,868	0.11%
2020/07/24	2	56.90	3	57.40	57.10	-1	1,817	-0.06%
2020/07/21	0	0.00	6	55.63	55.90	-6	1,739	-0.34%
2020/07/17	6	54.58	0	0.00	55.00	6	1,711	0.35%
2020/07/16	6	57.78	2	58.05	58.00	4	1,680	0.24%
2020/07/15	3	55.93	3	57.33	56.20	0	1,599	0.00%
2020/07/10	2	58.60	1	59.30	57.70	1	1,497	0.07%
2020/07/09	3	65.33	13	64.48	62.50	-10	1,448	-0.69%
2020/07/08	2	61.45	1	62.30	62.70	1	1,297	0.08%
2020/07/07	8	56.68	2	57.35	57.00	6	1,131	0.53%
2020/07/06	1	55.10	0	0.00	53.60	1	1,002	0.10%
2020/07/03	2	51.85	1	51.70	51.70	1	954	0.10%
2020/07/02	12	50.64	10	51.20	51.70	2	955	0.21%
2020/06/30	0	0.00	2	46.20	46.20	-2	883	-0.23%
2020/06/29	0	0.00	3	45.85	45.85	-3	886	-0.34%
2020/06/24	5	47.74	5	47.59	46.80	0	885	0.00%
2020/06/16	0	0.00	5	45.57	45.50	-5	966	-0.52%
2020/06/15	0	0.00	7	44.74	44.50	-7	973	-0.72%
2020/06/05	2	48.35	2	47.95	47.85	0	1,020	0.00%
2020/06/04	0	0.00	1	47.30	47.00	-1	1,027	-0.10%
2020/06/02	3	47.60	3	46.55	46.55	0	1,030	0.00%
2020/05/28	5	48.44	0	0.00	47.20	5	1,000	0.50%
2020/05/27	2	45.70	10	47.50	48.95	-8	941	-0.85%
2020/05/26	6	45.00	0	0.00	44.50	6	882	0.68%
2020/05/22	0	0.00	5	43.45	42.70	-5	877	-0.57%
2020/05/14	1	44.35	2	44.80	44.10	-1	850	-0.12%
2020/05/11	3	43.40	18	43.87	43.55	-15	856	-1.75%
2020/04/30	10	39.28	0	0.00	39.25	10	805	1.24%
2020/04/29	16	38.41	0	0.00	38.45	16	809	1.98%
2020/04/17	6	39.16	0	0.00	38.15	6	944	0.64%
2020/04/16	5	37.20	0	0.00	38.40	5	922	0.54%
2020/04/15	0	0.00	2	37.05	36.70	-2	917	-0.22%
2020/04/14	2	36.15	2	36.30	36.70	0	917	0.00%
2020/04/10	1	35.85	1	36.05	35.80	0	943	0.00%
2020/04/09	2	36.50	2	37.30	35.55	0	961	0.00%
2020/04/08	2	36.60	0	0.00	36.85	2	949	0.21%
2020/04/07	2	36.95	2	36.80	36.75	0	930	0.00%
2020/03/19	0	0.00	1	28.30	28.15	-1	1,186	-0.08%
2020/02/27	3	47.48	3	46.67	46.70	0	1,742	0.00%
2020/02/26	2	48.50	2	47.50	47.50	0	1,783	0.00%
2020/02/21	0	0.00	1	48.35	47.85	-1	1,803	-0.06%
2020/02/13	1	50.80	0	0.00	50.60	1	1,871	0.05%
2020/02/07	1	48.85	1	48.35	48.35	0	1,814	0.00%
2020/02/06	1	48.70	1	49.20	49.55	0	1,811	0.00%
2020/01/16	2	51.20	3	51.67	51.70	-1	1,611	-0.06%
2020/01/09	1	50.80	0	0.00	51.00	1	1,582	0.06%
2020/01/02	0	0.00	5	53.60	54.60	-5	1,507	-0.33%
2019/12/27	0	0.00	1	54.40	54.50	-1	1,469	-0.07%
2019/12/26	0	0.00	5	54.90	54.50	-5	1,444	-0.35%
2019/12/24	1	54.30	2	54.50	55.80	-1	1,328	-0.08%
2019/12/23	27	53.33	16	54.40	53.20	11	1,256	0.88%
2019/12/20	2	51.30	2	51.00	51.00	0	1,143	0.00%
2019/12/12	4	51.90	3	51.70	51.60	1	977	0.10%
2019/11/14	0	0.00	1	41.30	41.40	-1	121	-0.82%
2019/11/12	1	42.00	0	0.00	41.70	1	122	0.82%
2019/10/07	0	0.00	3	41.50	41.70	-3	166	-1.80%
2019/10/04	3	40.80	0	0.00	40.80	3	164	1.83%
2019/08/12	0	0.00	1	40.10	40.10	-1	218	-0.46%
2019/05/13	0	0.00	1	43.50	43.00	-1	880	-0.11%
2019/04/29	1	45.25	0	0.00	45.20	1	838	0.12%
2019/04/08	0	0.00	1	49.50	49.90	-1	340	-0.29%
2019/04/03	0	0.00	1	46.30	46.30	-1	241	-0.41%
2019/04/02	0	0.00	2	42.95	42.10	-2	152	-1.31%
2019/03/12	1	37.60	0	0.00	37.55	1	77	1.28%
2018/09/05	0	0.00	2	35.93	36.05	-2	115	-1.73%
2018/08/30	2	34.33	2	35.53	35.55	0	104	0.00%
2018/08/29	0	0.00	1	33.20	33.20	-1	92	-1.08%
2018/08/13	0	0.00	2	33.00	33.05	-2	108	-1.84%
2018/08/08	0	0.00	1	33.85	33.80	-1	106	-0.94%
2018/07/23	0	0.00	1	32.70	32.40	-1	117	-0.85%
2018/07/03	0	0.00	1	32.25	31.75	-1	134	-0.74%
2018/06/01	0	0.00	7	33.95	34.35	-7	246	-2.84%
2018/05/29	0	0.00	5	33.50	34.80	-5	240	-2.08%
2018/05/07	1	32.20	0	0.00	32.45	1	275	0.36%
2018/05/02	2	35.05	0	0.00	35.10	2	266	0.75%
2018/04/24	0	0.00	5	35.48	35.55	-5	268	-1.86%
2018/04/23	0	0.00	1	36.75	36.25	-1	265	-0.38%
2018/04/11	0	0.00	1	37.60	37.90	-1	291	-0.34%
2018/04/09	0	0.00	2	36.85	36.65	-2	287	-0.69%
2018/03/29	0	0.00	2	37.25	36.95	-2	286	-0.70%
2018/03/27	3	37.60	0	0.00	37.80	3	284	1.05%
2018/03/23	16	37.83	4	38.05	37.65	12	282	4.25%
2018/03/22	0	0.00	2	39.00	38.50	-2	278	-0.72%
2018/03/21	3	38.80	3	38.48	38.80	0	273	0.00%
2018/03/20	4	40.68	0	0.00	40.55	4	252	1.59%
2018/03/19	0	0.00	3	40.30	41.20	-3	250	-1.20%
2018/03/15	4	41.03	0	0.00	41.45	4	247	1.62%
2018/03/13	8	41.80	1	42.35	41.95	7	240	2.91%
2018/03/12	2	42.50	1	42.80	42.80	1	221	0.45%
2018/01/12	1	39.70	0	0.00	40.00	1	587	0.17%