辛耘 (3583)-合庫-台南券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
437.0
漲跌
▼2.0
漲幅
-0.46%
成交量
2,940張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	440.00	1	442.00	437.00	1	4,644	0.02%
2024/12/02	0	0.00	2.1	433.27	439.00	-2.1	4,676	-0.04%
2024/11/29	0.2	410.00	0	0.00	415.00	0.2	4,725	0.00%
2024/11/27	0.1	419.64	0	0.00	414.50	0.1	4,800	0.00%
2024/11/26	0.1	425.50	1	425.00	425.00	-0.9	4,833	-0.02%
2024/11/25	3	431.33	2	437.75	427.00	1	4,917	0.02%
2024/11/22	4	435.13	3	437.33	432.50	1	5,042	0.02%
2024/11/21	3	433.00	0	0.00	432.00	3	5,102	0.06%
2024/11/20	1	443.00	0	0.00	433.50	1	5,153	0.02%
2024/11/19	1	428.50	0	0.00	432.50	1	5,187	0.02%
2024/11/18	1.2	418.17	0	0.00	414.50	1.2	5,271	0.02%
2024/11/15	2	432.50	3.2	445.31	436.00	-1.2	5,318	-0.02%
2024/11/14	0.1	447.50	0	0.00	443.50	0.1	5,482	0.00%
2024/11/13	2.2	465.27	0.2	472.00	450.00	2	5,554	0.04%
2024/11/12	2	453.25	1	465.02	463.50	1	5,604	0.02%
2024/11/11	2	461.00	1	462.50	463.00	1	5,628	0.02%
2024/11/08	3	464.01	6	463.76	465.50	-3	5,720	-0.05%
2024/11/07	0	0.00	1	462.50	459.00	-1	5,771	-0.02%
2024/11/06	1.2	457.01	2	459.73	455.00	-0.8	5,821	-0.01%
2024/11/05	1	464.36	1	454.00	454.00	0	5,897	0.00%
2024/11/04	2	456.00	1	460.50	458.00	1	5,940	0.02%
2024/11/01	3	461.00	2	465.25	460.00	1	5,957	0.02%
2024/10/30	2	449.00	0	448.00	452.00	2	5,975	0.03%
2024/10/29	0	445.50	0	0.00	447.00	0	6,039	0.00%
2024/10/28	3.1	454.73	0	0.00	449.00	3.1	6,075	0.05%
2024/10/25	4	461.75	1	465.47	462.00	3	6,121	0.05%
2024/10/24	3	473.48	3	474.63	462.00	0	6,192	0.00%
2024/10/23	5	480.30	1	488.50	476.50	4	6,261	0.06%
2024/10/22	1.1	471.62	1	480.50	473.00	0.1	6,301	0.00%
2024/10/21	0	0.00	0.1	494.32	483.00	-0.1	6,402	0.00%
2024/10/18	1.1	491.64	3.2	495.76	480.50	-2.1	6,488	-0.03%
2024/10/17	3	486.00	3	493.67	492.50	0	6,436	0.00%
2024/10/16	0	486.00	5	474.09	485.00	-5	6,402	-0.08%
2024/10/15	3.1	484.10	0	0.00	480.50	3.1	6,359	0.05%
2024/10/14	1	489.75	1	481.00	491.50	0	6,326	0.00%
2024/10/11	1.1	508.14	1	489.00	488.00	0.1	6,326	0.00%
2024/10/09	4.2	502.28	5	493.30	498.50	-0.8	6,331	-0.01%
2024/10/08	5	503.80	7.4	503.53	506.00	-2.4	6,363	-0.04%
2024/10/07	2	477.75	2.3	482.95	491.50	-0.3	6,209	-0.01%
2024/10/04	2	442.75	3	448.68	447.00	-1	6,234	-0.02%
2024/10/01	1	435.50	6	433.09	435.50	-5	6,355	-0.08%
2024/09/30	0.1	434.32	2	428.25	424.50	-1.9	6,482	-0.03%
2024/09/27	3.1	444.64	1	439.00	439.50	2.1	6,568	0.03%
2024/09/26	1	453.50	0	0.00	447.50	1	6,621	0.02%
2024/09/25	2.1	459.67	2.2	454.41	453.50	-0.1	6,752	0.00%
2024/09/24	1.4	446.27	1.1	445.91	440.50	0.3	6,680	0.00%
2024/09/23	9.2	453.48	1.2	453.91	453.00	8.1	6,591	0.12%
2024/09/20	6.2	445.61	10.1	450.55	451.50	-4	6,567	-0.06%
2024/09/19	2	443.50	1.3	444.20	437.50	0.7	6,371	0.01%
2024/09/18	0	0.00	7.3	404.98	426.50	-7.3	6,110	-0.12%
2024/09/16	0.1	390.33	0.1	390.50	388.00	0	6,004	0.00%
2024/09/13	6.2	401.10	3	400.83	397.50	3.2	6,083	0.05%
2024/09/12	7.1	393.94	2.1	396.18	397.50	5.1	5,997	0.08%
2024/09/11	1.1	373.52	1.1	379.87	383.00	-0.1	5,919	0.00%
2024/09/10	2.1	376.96	0.1	388.00	374.00	2	5,953	0.03%
2024/09/09	4.1	376.83	1.2	374.71	379.00	2.9	5,884	0.05%
2024/09/06	1.1	383.94	0.1	385.00	377.00	1	5,856	0.02%
2024/09/05	0.4	376.38	1	375.50	371.00	-0.6	5,819	-0.01%
2024/09/04	1.2	378.67	0.1	385.50	377.50	1.1	5,838	0.02%
2024/09/03	1.2	402.37	0.1	401.42	397.00	1	5,836	0.02%
2024/09/02	2	408.76	0	0.00	402.00	2	5,816	0.03%
2024/08/30	0	436.50	0	0.00	431.50	0	5,734	0.00%
2024/08/29	0	435.50	0	0.00	435.00	0	5,693	0.00%
2024/08/28	1.1	437.75	0	0.00	436.00	1.1	5,663	0.02%
2024/08/27	4.1	437.77	3.2	443.36	441.00	0.9	5,647	0.02%
2024/08/26	1.2	442.21	1.2	472.66	435.00	0	5,580	0.00%
2024/08/23	3	471.11	2	468.45	468.50	1	5,467	0.02%
2024/08/22	1	469.00	2	457.93	453.00	-1	5,410	-0.02%
2024/08/21	0.1	459.72	0	453.86	455.00	0.1	5,392	0.00%
2024/08/20	2	477.68	2.1	473.87	467.50	-0.1	5,397	0.00%
2024/08/19	0.1	452.44	0	449.00	466.00	0	5,300	0.00%
2024/08/16	14.1	461.67	17	468.91	452.50	-2.9	5,228	-0.06%
2024/08/15	3	436.50	9	439.39	441.00	-6	5,036	-0.12%
2024/08/14	8	438.00	5.2	429.69	424.00	2.8	4,952	0.06%
2024/08/13	4	416.25	4	422.25	423.50	0	4,834	0.00%
2024/08/12	12	419.74	15	419.49	414.50	-3	4,839	-0.06%
2024/08/09	1	376.20	3	390.69	396.00	-2	4,747	-0.04%
2024/08/08	10	361.15	9	362.33	361.50	1	4,696	0.02%
2024/08/07	5	365.15	7	376.50	371.00	-2	4,703	-0.04%
2024/08/06	6	349.02	7	349.07	354.00	-1	4,684	-0.02%
2024/08/05	3	371.33	4	355.00	354.50	-1	4,713	-0.02%
2024/08/02	5	399.70	4	412.38	393.50	1	4,734	0.02%
2024/08/01	6.1	412.93	10	418.80	418.50	-3.9	4,834	-0.08%
2024/07/31	6	404.66	4	407.50	401.00	2	4,875	0.04%
2024/07/30	8	397.76	10.1	397.09	405.50	-2.1	4,886	-0.04%
2024/07/29	7	400.21	8	383.75	382.00	-1	4,873	-0.02%
2024/07/26	20	415.20	12	405.42	401.50	8	4,840	0.17%
2024/07/23	1	404.50	2	407.00	409.00	-1	4,820	-0.02%
2024/07/22	5	409.70	2	391.00	391.00	3	4,782	0.06%
2024/07/19	3	400.67	9	406.50	420.00	-6	4,690	-0.13%
2024/07/18	9.2	382.72	2	379.75	382.00	7.2	4,680	0.15%
2024/07/17	0	0.00	3	414.93	409.00	-3	4,683	-0.06%
2024/07/16	2	420.75	0	0.00	413.50	2	4,737	0.04%
2024/07/15	4	418.00	9	423.67	423.50	-5	4,883	-0.10%
2024/07/12	5	423.40	2	419.00	411.50	3	4,986	0.06%
2024/07/11	10	438.45	3	442.82	438.00	7	5,160	0.14%
2024/07/10	6	447.42	8	455.69	434.00	-2	5,167	-0.04%
2024/07/09	12	443.17	11	443.09	446.50	1	5,116	0.02%
2024/07/08	6.1	448.57	3	437.00	443.00	3.1	5,148	0.06%
2024/07/05	1.1	443.55	1.1	446.31	451.50	0	5,014	0.00%
2024/07/04	0	409.50	3.3	398.44	410.50	-3.3	4,917	-0.07%
2024/07/03	1.3	373.35	0	0.00	373.50	1.3	4,915	0.03%
2024/07/02	1	389.99	0	0.00	389.00	1	4,966	0.02%
2024/07/01	0	374.50	3	388.50	388.50	-3	5,209	-0.06%
2024/06/28	0	0.00	1	357.50	353.50	-1	5,222	-0.02%
2024/06/27	1	355.00	1	355.50	346.00	0	5,362	0.00%
2024/06/26	0	0.00	1	345.50	354.00	-1	5,435	-0.02%
2024/06/25	0	336.00	0	0.00	335.00	0	5,566	0.00%
2024/06/24	1	345.50	0	0.00	342.00	1	5,822	0.02%
2024/06/21	0	357.50	1	357.00	358.50	-1	6,054	-0.02%
2024/06/20	4	359.00	7	369.14	367.50	-3	6,188	-0.05%
2024/06/19	1	347.03	0	0.00	349.00	1	6,142	0.02%
2024/06/18	0	0.00	1	348.00	344.00	-1	6,178	-0.02%
2024/06/17	1	348.20	1	357.50	340.50	0	6,253	0.00%
2024/06/14	1	347.00	0	0.00	344.50	1	6,372	0.02%
2024/06/13	1	351.00	2.2	350.91	349.50	-1.2	6,514	-0.02%
2024/06/12	2	349.50	2	345.00	345.00	0	6,570	0.00%
2024/06/07	1	335.50	4	340.75	347.00	-3	6,682	-0.04%
2024/06/06	4	336.88	4	341.13	331.00	0	6,709	0.00%
2024/06/03	0	0.00	1	339.00	339.00	-1	7,202	-0.01%
2024/05/31	3	327.83	3	330.83	339.00	0	7,356	0.00%
2024/05/30	2	331.25	0	0.00	330.00	2	7,430	0.03%
2024/05/29	0	0.00	1	349.50	343.00	-1	7,524	-0.01%
2024/05/28	3	346.17	4	351.50	342.00	-1	7,556	-0.01%
2024/05/27	5	347.30	0	346.00	342.50	5	7,594	0.07%
2024/05/24	0	0.00	4	345.63	351.00	-4	7,807	-0.05%
2024/05/23	3	334.67	2	335.25	334.00	1	8,147	0.01%
2024/05/21	1	333.50	1	333.50	334.50	0	8,459	0.00%
2024/05/17	2	336.75	2	339.74	338.00	0	8,577	0.00%
2024/05/16	2	333.25	6.1	336.75	332.50	-4.1	8,622	-0.05%
2024/05/15	5	325.20	1	324.50	320.00	4	8,705	0.05%
2024/05/14	1	324.00	1	319.50	323.50	0	8,887	0.00%
2024/05/13	0	0.00	2	331.50	319.00	-2	8,883	-0.02%
2024/05/10	2	349.00	0	0.00	345.00	2	8,815	0.02%
2024/05/09	6.4	360.14	2	363.50	364.00	4.4	8,740	0.05%
2024/05/08	1.1	361.36	12	365.33	368.00	-10.9	8,656	-0.13%
2024/05/07	14.1	358.40	10	360.55	364.00	4.1	8,609	0.05%
2024/05/06	10.5	352.43	43.2	350.10	348.50	-32.7	8,456	-0.39%
2024/05/03	4	348.25	14	346.25	342.50	-10	8,341	-0.12%
2024/05/02	34	345.84	9	344.83	347.00	25	8,315	0.30%
2024/04/30	2	339.75	16	343.06	338.00	-14	8,312	-0.17%
2024/04/29	29	342.83	28	344.55	342.50	1	8,288	0.01%
2024/04/26	27	334.63	1	335.00	335.00	26	8,274	0.31%
2024/04/25	8	320.75	8	324.38	326.50	0	8,301	0.00%
2024/04/24	13	335.15	34	334.99	328.50	-21	8,289	-0.25%
2024/04/23	21	320.93	21	319.52	321.50	0	8,261	0.00%
2024/04/22	3	307.50	5	315.70	304.50	-2	8,245	-0.02%
2024/04/19	8.4	319.32	1	324.50	316.50	7.4	8,188	0.09%
2024/04/18	5.1	354.99	1	364.50	346.50	4.1	8,018	0.05%
2024/04/17	14	355.71	15	356.40	363.00	-1	7,899	-0.01%
2024/04/16	22	341.48	32	333.61	340.00	-10	7,750	-0.13%
2024/04/15	25	347.14	8	342.06	341.00	17	7,646	0.22%
2024/04/12	7	350.50	3	348.00	341.00	4	7,539	0.05%
2024/04/11	1	344.80	3	341.83	337.00	-2	7,412	-0.03%
2024/04/10	4	349.50	6	351.17	341.00	-2	7,350	-0.03%
2024/04/09	2	370.00	2	366.50	354.00	0	7,244	0.00%
2024/04/08	8	369.69	13	371.31	364.50	-5	7,095	-0.07%
2024/04/03	23.1	362.27	13	367.32	380.50	10.1	6,932	0.15%
2024/04/02	14	341.57	18	331.43	347.00	-4	6,559	-0.06%
2024/04/01	17	319.44	7	313.71	315.50	10	6,367	0.16%
2024/03/29	0	0.00	26	302.06	302.00	-26	6,182	-0.42%
2024/03/28	9	315.71	22	312.23	309.00	-13	6,076	-0.21%
2024/03/27	24	301.83	18	301.47	317.50	6	5,884	0.10%
2024/03/26	28	303.00	16	299.75	291.50	12	5,624	0.21%
2024/03/25	23	298.46	6.2	296.82	298.50	16.9	5,383	0.31%
2024/03/22	0	0.00	8	288.19	287.00	-8	5,235	-0.15%
2024/03/20	2	287.00	1	284.00	277.50	1	5,097	0.02%
2024/03/19	2.2	289.24	2	293.49	290.00	0.1	5,006	0.00%
2024/03/18	0	279.00	4	282.13	287.00	-4	4,838	-0.08%
2024/03/15	2	267.75	2	269.00	266.00	0	4,686	0.00%
2024/03/14	3	263.33	3	262.50	265.00	0	4,636	0.00%
2024/03/13	4	272.63	1	273.50	276.00	3	4,564	0.07%
2024/03/12	5	283.80	2	286.00	285.00	3	4,482	0.07%
2024/03/11	9	282.89	10	279.45	280.50	-1	4,413	-0.02%
2024/03/08	31.1	282.84	33	265.94	263.50	-2	4,295	-0.05%
2024/03/07	31	289.71	24	286.63	285.00	7	4,173	0.17%
2024/03/06	11	289.32	15.1	284.65	288.00	-4.1	4,103	-0.10%
2024/03/05	20	276.05	18	274.92	275.00	2	4,037	0.05%
2024/03/04	1	278.00	1	267.00	268.00	0	3,969	0.00%
2024/03/01	8	267.69	3	269.50	268.00	5	3,909	0.13%
2024/02/29	2	268.25	2	267.00	267.00	0	3,965	0.00%
2024/02/27	29.1	279.00	35	277.13	266.50	-5.9	3,944	-0.15%
2024/02/26	47	284.22	39.1	288.12	293.50	7.9	3,840	0.21%
2024/02/23	0	0.00	4	275.63	278.50	-4	3,611	-0.11%
2024/02/22	11	252.05	4	249.24	253.50	7	3,588	0.19%
2024/02/21	0	236.00	1	236.02	239.50	-1	3,407	-0.03%
2024/02/20	0	0.00	3	242.83	242.00	-3	3,351	-0.09%
2024/02/19	4	246.78	2	245.75	242.50	2	3,278	0.06%
2024/02/16	4	248.62	2.2	246.05	247.50	1.8	3,224	0.06%
2024/02/15	2	228.00	0	0.00	243.50	2	3,086	0.06%
2024/02/05	1	216.00	3	219.17	221.50	-2	2,926	-0.07%
2024/02/02	1.2	219.67	2	219.50	219.50	-0.8	2,911	-0.03%
2024/02/01	0	0.00	2	216.75	218.50	-2	2,900	-0.07%
2024/01/31	1	221.00	1	223.00	215.50	0	2,895	0.00%
2024/01/30	0	0.00	0.3	220.00	220.00	-0.3	2,862	-0.01%
2024/01/29	0	0.00	1	214.00	218.50	-1	2,858	-0.03%
2024/01/26	1.2	212.57	0	0.00	210.50	1.2	2,845	0.04%
2024/01/25	0.1	217.75	1	223.00	216.00	-0.9	2,840	-0.03%
2024/01/24	1	220.00	1	222.63	219.00	0	2,811	0.00%
2024/01/23	0	217.00	1	221.50	220.00	-1	2,763	-0.03%
2024/01/19	0	0.00	1	215.10	212.50	-1	2,655	-0.04%
2024/01/18	1.1	207.58	2	210.50	209.50	-0.9	2,583	-0.03%
2024/01/17	1.1	223.91	4	220.63	214.50	-2.9	2,582	-0.11%
2024/01/16	6	217.25	15.4	213.80	217.00	-9.4	2,515	-0.38%
2024/01/15	2	212.50	2	212.25	214.00	0	2,513	0.00%
2024/01/12	1	208.00	2.1	208.52	210.50	-1.1	2,602	-0.04%
2024/01/11	8	204.81	2	207.00	210.00	6	2,611	0.23%
2024/01/10	3	209.00	2.7	210.33	206.00	0.3	2,612	0.01%
2024/01/09	6	202.00	2	203.00	202.00	4	2,555	0.16%
2024/01/08	0	0.00	1	198.50	197.50	-1	2,572	-0.04%
2024/01/05	1.3	202.02	2	199.50	199.50	-0.7	2,608	-0.03%
2024/01/03	0	0.00	1	207.00	208.00	-1	2,672	-0.04%
2024/01/02	0.1	209.25	0	0.00	210.50	0.1	2,688	0.00%
2023/12/29	0	0.00	3	210.00	214.00	-3	2,702	-0.11%
2023/12/28	0	0.00	2.1	212.48	213.00	-2.1	2,713	-0.08%
2023/12/27	1	207.50	0	0.00	211.00	1	2,773	0.04%
2023/12/26	0.1	206.80	0	0.00	206.50	0.1	2,864	0.00%
2023/12/22	0.1	208.00	0	0.00	206.50	0.1	2,902	0.00%
2023/12/21	1.3	208.23	0	0.00	207.50	1.3	2,920	0.04%
2023/12/20	3.1	214.31	0	0.00	213.50	3.1	2,992	0.10%
2023/12/19	2	216.00	12	216.63	217.50	-10	3,003	-0.33%
2023/12/14	0	0.00	1	214.50	213.50	-1	3,074	-0.03%
2023/12/13	9	213.83	0	0.00	213.00	9	3,079	0.29%
2023/12/12	9	211.83	0	0.00	211.00	9	3,062	0.29%
2023/12/11	1.1	212.10	0.1	213.00	211.50	1	3,072	0.03%
2023/12/08	1	218.00	0	0.00	219.50	1	3,053	0.03%
2023/12/07	3	222.00	3	215.33	217.00	0	3,055	0.00%
2023/12/06	2	217.00	1	219.50	219.00	1	3,053	0.03%
2023/12/05	0	0.00	2	218.00	215.50	-2	3,061	-0.07%
2023/12/04	4	233.75	1	223.50	223.50	3	3,044	0.10%
2023/12/01	5	227.70	11	229.68	229.50	-6	3,049	-0.20%
2023/11/30	6	221.42	2	225.25	221.00	4	2,950	0.14%
2023/11/28	1	217.00	3	221.00	216.50	-2	2,947	-0.07%
2023/11/27	6	223.33	16	222.75	219.50	-10	2,961	-0.34%
2023/11/24	2.1	215.12	3.1	218.31	218.00	-1	2,920	-0.04%
2023/11/22	52	212.30	2	217.50	215.00	50	2,873	1.74%
2023/11/21	6.1	207.59	1.1	206.59	207.00	5	2,810	0.18%
2023/11/17	0	0.00	2	190.50	195.00	-2	2,923	-0.07%
2023/11/15	1	192.00	0	0.00	190.50	1	3,217	0.03%
2023/11/14	0	0.00	0.1	193.00	193.50	-0.1	3,382	0.00%
2023/11/10	0	0.00	1	185.00	184.50	-1	3,738	-0.03%
2023/11/08	0	0.00	1.1	194.36	192.00	-1.1	4,048	-0.03%
2023/11/06	1	190.00	0	0.00	193.00	1	4,392	0.02%
2023/11/03	3	188.00	0	0.00	188.00	3	4,648	0.06%
2023/11/02	0.1	186.00	0	0.00	186.50	0.1	5,016	0.00%
2023/10/31	0.2	188.50	0	0.00	181.00	0.2	5,602	0.00%
2023/10/30	0.2	187.75	0	0.00	188.00	0.2	5,837	0.00%
2023/10/26	1	192.50	2.2	191.59	188.50	-1.2	6,549	-0.02%
2023/10/25	1	206.00	2	199.50	198.00	-1	6,748	-0.01%
2023/10/24	2.2	198.95	2	200.50	202.00	0.2	6,929	0.00%
2023/10/20	4	198.13	8.6	188.14	202.00	-4.6	7,469	-0.06%
2023/10/19	7.2	188.97	0	0.00	190.50	7.2	7,470	0.10%
2023/10/18	0.1	186.50	0	0.00	182.50	0.1	7,753	0.00%
2023/10/16	0.2	193.33	1	192.00	195.50	-0.9	7,992	-0.01%
2023/10/13	1.2	201.07	0	0.00	198.50	1.2	8,148	0.01%
2023/10/12	0	0.00	0.1	210.00	207.00	-0.1	8,461	0.00%
2023/10/11	0	0.00	2	207.00	204.00	-2	8,692	-0.02%
2023/10/06	0.1	203.50	0	0.00	202.00	0.1	8,782	0.00%
2023/10/05	1	206.50	1.1	207.55	205.50	-0.1	9,007	0.00%
2023/10/04	0.1	200.50	0	0.00	202.00	0.1	9,120	0.00%
2023/10/03	1.1	206.48	0	0.00	204.50	1.1	9,147	0.01%
2023/10/02	1	204.00	3.9	205.37	212.00	-2.9	9,218	-0.03%
2023/09/28	2	197.25	13	199.35	198.00	-11	9,268	-0.12%
2023/09/27	0	193.00	0	0.00	193.50	0	9,396	0.00%
2023/09/26	1.1	194.60	40	197.05	195.00	-39	9,622	-0.40%
2023/09/25	44	202.07	2	202.25	198.00	42	9,656	0.43%
2023/09/21	0.2	189.00	0	0.00	189.00	0.2	9,618	0.00%
2023/09/20	0.1	194.00	10	194.50	193.00	-9.9	9,653	-0.10%
2023/09/19	5.2	197.47	8	197.50	195.00	-2.8	9,684	-0.03%
2023/09/18	6.3	204.50	0	0.00	203.00	6.3	9,673	0.07%
2023/09/15	0	211.00	0	0.00	210.00	0	9,705	0.00%
2023/09/14	2	214.00	8	214.94	214.50	-6	9,774	-0.06%
2023/09/13	12.1	207.42	0	0.00	211.00	12.1	9,812	0.12%
2023/09/12	5	207.50	1	207.00	207.00	4	9,868	0.04%
2023/09/11	2.1	208.49	1	208.50	205.50	1.1	9,944	0.01%
2023/09/08	0.1	215.58	0	0.00	214.50	0.1	10,148	0.00%
2023/09/06	2.1	219.07	0.4	220.00	218.50	1.7	10,284	0.02%
2023/09/05	0	0.00	2	216.50	219.00	-2	10,411	-0.02%
2023/09/04	2.1	213.88	6	212.33	215.00	-4	10,674	-0.04%
2023/09/01	3	214.50	1	214.00	212.00	2	10,688	0.02%
2023/08/31	0.2	209.56	1	210.00	211.50	-0.8	10,792	-0.01%
2023/08/30	4.1	213.62	1	213.00	212.50	3.1	10,813	0.03%
2023/08/29	0.1	215.00	1	213.00	215.00	-1	10,827	-0.01%
2023/08/28	2	221.50	0	0.00	217.00	2	10,822	0.02%
2023/08/25	1	230.50	4	231.50	226.00	-3	10,788	-0.03%
2023/08/24	15	247.33	8.2	243.35	241.00	6.8	10,820	0.06%
2023/08/23	6	244.08	1	243.00	246.00	5	10,699	0.05%
2023/08/22	4.1	246.80	6	251.58	244.00	-1.9	10,687	-0.02%
2023/08/21	1	237.50	2	242.00	240.00	-1	10,521	-0.01%
2023/08/18	8	239.75	5.1	240.54	235.00	2.9	10,439	0.03%
2023/08/17	12	246.92	8	246.56	249.00	4	10,262	0.04%
2023/08/16	1.1	225.91	2	230.00	231.50	-0.9	9,976	-0.01%
2023/08/15	3	234.17	5.2	236.00	227.00	-2.2	9,927	-0.02%
2023/08/14	0.1	217.25	2	214.50	224.50	-1.9	9,777	-0.02%
2023/08/11	6.1	223.80	5.2	219.33	218.00	0.9	9,675	0.01%
2023/08/10	2.2	222.44	0	0.00	222.00	2.2	9,512	0.02%
2023/08/09	4	244.50	1	255.00	240.50	3	9,313	0.03%
2023/08/08	3	251.67	4	249.00	257.00	-1	9,039	-0.01%
2023/08/07	1	235.00	3	240.67	245.50	-2	8,664	-0.02%
2023/08/04	4	216.50	3.6	222.58	223.50	0.4	8,306	0.01%
2023/08/02	1.4	212.31	13.1	210.99	203.50	-11.7	8,054	-0.15%
2023/08/01	10.2	256.11	8.1	226.80	225.00	2.1	7,809	0.03%
2023/07/31	3.1	253.74	0.1	246.00	249.50	3	7,483	0.04%
2023/07/28	16.1	229.75	17.5	234.34	242.50	-1.4	7,079	-0.02%
2023/07/27	2.1	220.61	3.1	222.70	220.50	-1	6,850	-0.01%
2023/07/26	27.4	219.95	27.1	222.33	217.00	0.4	6,633	0.01%
2023/07/25	2.1	205.06	1.1	204.16	212.00	1	6,254	0.02%
2023/07/24	2.1	188.64	0	0.00	193.00	2.1	6,016	0.03%
2023/07/21	12	186.54	19	190.68	188.50	-7	5,903	-0.12%
2023/07/20	7	186.14	3.8	183.41	190.00	3.2	5,607	0.06%
2023/07/19	1.3	179.57	2	178.75	174.00	-0.7	5,419	-0.01%
2023/07/18	2.4	183.95	1	192.00	179.00	1.4	5,341	0.03%
2023/07/17	18	186.19	17	190.12	186.50	1	5,159	0.02%
2023/07/14	10	175.35	9.1	177.61	180.50	0.9	4,804	0.02%
2023/07/13	6	168.67	1	165.00	164.50	5	4,542	0.11%
2023/07/12	3.2	172.75	1.2	172.98	164.00	1.9	4,406	0.04%
2023/07/11	2	167.00	3	169.33	166.00	-1	4,164	-0.02%
2023/07/10	2	161.00	4	163.00	162.00	-2	4,024	-0.05%
2023/07/07	5.1	162.45	5	162.10	160.00	0.1	3,978	0.00%
2023/07/06	6.1	163.95	8	165.06	162.00	-1.9	3,860	-0.05%
2023/07/05	9.1	162.61	4	161.25	160.50	5.1	3,705	0.14%
2023/07/04	6	164.08	15.2	164.82	169.50	-9.2	3,546	-0.26%
2023/07/03	1.1	150.13	1	154.00	154.50	0.1	3,309	0.00%
2023/06/30	2	151.00	0	0.00	154.00	2	3,254	0.06%
2023/06/29	0	0.00	1	148.50	148.00	-1	3,213	-0.03%
2023/06/28	4.2	148.26	8	146.44	146.00	-3.8	3,183	-0.12%
2023/06/27	4.2	152.46	2	153.50	152.50	2.2	3,115	0.07%
2023/06/26	4.2	155.37	1	154.50	155.00	3.2	3,050	0.10%
2023/06/20	1	159.50	1	163.50	157.50	0	2,955	0.00%
2023/06/19	3.3	154.89	1	159.50	157.00	2.3	2,874	0.08%
2023/06/16	2	159.25	3	160.67	161.50	-1	2,805	-0.04%
2023/06/15	2.2	158.82	1	159.50	158.00	1.2	2,731	0.04%
2023/06/14	12.4	166.19	13	159.23	157.50	-0.6	2,629	-0.02%
2023/06/13	0	0.00	2	160.00	162.00	-2	2,380	-0.08%
2023/06/12	1	147.00	1	143.50	147.50	0	2,307	0.00%
2023/06/09	8	149.06	8	148.63	150.00	0	2,207	0.00%
2023/06/08	13	144.12	28	144.36	144.00	-15	2,013	-0.74%
2023/06/07	1	131.50	7	133.07	134.50	-6	1,737	-0.35%
2023/06/06	21	121.33	5	120.40	122.50	16	1,667	0.96%
2023/06/05	3	114.17	3	115.83	114.00	0	1,473	0.00%
2023/06/02	5	111.90	1	111.00	112.00	4	1,371	0.29%
2023/05/31	0	0.00	1	107.00	105.00	-1	1,214	-0.08%
2023/05/30	6	108.08	8	108.88	108.00	-2	1,155	-0.17%
2023/05/29	1	106.50	1	103.00	103.00	0	1,005	0.00%
2023/05/26	6	105.00	1	105.50	104.50	5	956	0.52%
2023/05/25	0	0.00	9	103.17	104.50	-9	877	-1.03%
2023/05/24	8	97.03	0	0.00	97.20	8	828	0.97%
2023/05/22	0	0.00	6	101.00	100.00	-6	805	-0.74%
2023/05/19	5	100.60	1	97.50	99.90	4	794	0.50%
2023/05/18	0	0.00	0	97.10	97.20	0	723	0.00%
2023/05/17	0	0.00	1	94.00	94.40	-1	682	-0.15%
2023/05/15	0	0.00	1	88.30	88.30	-1	644	-0.16%
2023/05/10	1	86.00	4	87.38	86.00	-3	641	-0.47%
2023/05/09	1	89.20	0	0.00	89.30	1	628	0.16%
2023/05/08	1	91.00	6	91.03	89.90	-5	625	-0.80%
2023/05/05	0	0.00	3	89.90	91.00	-3	618	-0.49%
2023/05/02	0	0.00	1	92.00	91.30	-1	619	-0.16%
2023/04/28	1	91.00	0	0.00	90.00	1	614	0.16%
2023/04/27	0	0.00	1	91.20	91.40	-1	603	-0.17%
2023/04/25	0	0.00	1	90.20	88.30	-1	572	-0.17%
2023/04/20	0	0.00	1	86.90	87.10	-1	530	-0.19%
2023/04/19	0	0.00	2	88.00	87.80	-2	523	-0.38%
2023/04/18	0	0.00	1	87.60	87.70	-1	520	-0.19%
2023/04/11	1	86.60	0	0.00	86.70	1	495	0.20%
2023/03/31	6	84.40	0	0.00	84.50	6	457	1.31%
2023/03/29	1	82.90	0	0.00	83.90	1	427	0.23%
2023/03/24	0	0.00	1	84.00	83.90	-1	412	-0.24%
2023/03/23	0	0.00	5	83.50	83.60	-5	404	-1.24%
2023/03/22	2	83.00	2	82.70	82.50	0	401	0.00%
2023/03/16	0	0.00	2	80.60	80.60	-2	396	-0.50%
2023/03/15	1	82.90	5	82.30	82.20	-4	421	-0.95%
2023/03/14	0	0.00	10	80.95	80.20	-10	415	-2.41%
2023/03/13	3	80.07	0	0.00	80.50	3	447	0.67%
2023/03/10	11	80.02	0	0.00	79.50	11	444	2.47%
2023/03/08	1	78.30	0	0.00	79.90	1	420	0.24%
2023/03/06	2	78.70	1	79.20	78.90	1	412	0.24%
2023/03/02	0	78.00	0	0.00	78.10	0	407	0.00%
2023/02/24	1	77.10	0	0.00	76.50	1	407	0.25%
2023/02/20	1	77.10	0	0.00	77.00	1	425	0.24%
2023/02/15	0	0.00	1	75.30	74.40	-1	470	-0.21%
2023/02/14	0	0.00	1	76.50	75.80	-1	471	-0.21%
2023/02/13	2	77.35	0	0.00	76.60	2	477	0.42%
2023/01/31	1	75.40	1	74.90	75.10	0	482	0.00%
2023/01/09	4	74.78	0	0.00	74.20	4	466	0.86%
2023/01/03	0	0.00	3	71.80	72.70	-3	483	-0.62%
2022/12/16	0	0.00	1	75.10	74.80	-1	530	-0.19%
2022/12/15	0	0.00	1	76.70	76.70	-1	529	-0.19%
2022/12/13	1	76.20	0	0.00	75.90	1	528	0.19%
2022/12/05	0	0.00	1	78.80	80.00	-1	528	-0.19%
2022/11/16	0	0.00	1	72.80	72.30	-1	666	-0.15%
2022/11/14	1	69.00	1	69.50	69.00	0	763	0.00%
2022/11/09	0	0.00	22	68.60	69.10	-22	927	-2.37%
2022/10/26	0	0.00	2	62.55	62.00	-2	911	-0.22%
2022/10/11	22	65.76	0	0.00	66.00	22	941	2.34%
2022/10/04	1	68.60	1	69.20	69.50	0	970	0.00%
2022/09/28	1	68.50	0	0.00	65.80	1	988	0.10%
2022/09/20	0	0.00	1	78.70	78.90	-1	995	-0.10%
2022/09/16	1	80.80	0	0.00	79.00	1	1,004	0.10%
2022/09/15	1	82.50	0	0.00	81.40	1	1,008	0.10%
2022/09/12	0	0.00	1	80.30	79.90	-1	1,006	-0.10%
2022/09/08	1	77.20	0	0.00	77.60	1	1,018	0.10%
2022/09/07	1	76.80	0	0.00	76.10	1	1,079	0.09%
2022/09/06	1	77.50	1	79.00	77.40	0	1,094	0.00%
2022/09/05	1	80.50	0	0.00	79.30	1	1,104	0.09%
2022/09/02	0	0.00	1	82.10	82.00	-1	1,115	-0.09%
2022/08/26	1	84.90	1	84.60	84.60	0	1,109	0.00%
2022/08/25	2	86.10	0	0.00	84.40	2	1,099	0.18%
2022/08/23	0	0.00	1	82.30	82.40	-1	1,083	-0.09%
2022/08/19	1	85.60	1	83.70	83.70	0	1,150	0.00%
2022/08/18	2	81.95	1	83.50	81.90	1	1,045	0.10%
2022/08/17	1	78.30	52	78.63	79.30	-51	955	-5.34%
2022/08/16	30	75.30	31	75.39	75.30	-1	905	-0.11%
2022/08/09	0	0.00	1	72.00	71.50	-1	919	-0.11%
2022/08/05	21	71.60	0	0.00	71.60	21	936	2.24%
2022/08/04	0	0.00	1	70.00	70.00	-1	942	-0.11%
2022/08/02	22	70.38	0	0.00	70.40	22	951	2.31%
2022/08/01	8	72.50	0	0.00	72.50	8	953	0.84%
2022/07/29	2	72.70	0	0.00	72.20	2	954	0.21%
2022/07/26	1	72.80	0	0.00	72.20	1	960	0.10%
2022/07/20	1	74.20	0	0.00	74.30	1	980	0.10%
2022/07/18	0	0.00	1	75.20	74.70	-1	990	-0.10%
2022/07/14	3	71.27	0	0.00	71.10	3	955	0.31%
2022/07/11	0	0.00	2	70.00	69.30	-2	958	-0.21%
2022/07/07	1	66.80	0	0.00	66.60	1	967	0.10%
2022/07/01	0	0.00	1	67.10	67.10	-1	1,024	-0.10%
2022/06/30	1	73.10	0	0.00	71.00	1	1,018	0.10%
2022/06/29	1	74.50	1	75.10	74.90	0	1,014	0.00%
2022/06/28	2	76.45	1	76.80	76.20	1	1,019	0.10%
2022/06/27	0	0.00	2	77.15	77.70	-2	1,036	-0.19%
2022/06/24	2	76.00	0	0.00	74.70	2	1,052	0.19%
2022/06/21	1	82.00	0	0.00	83.50	1	1,120	0.09%
2022/06/16	2	92.05	2	90.20	86.50	0	1,244	0.00%
2022/06/15	0	0.00	1	92.80	90.50	-1	1,196	-0.08%
2022/06/14	0	0.00	1	88.70	91.50	-1	1,246	-0.08%
2022/06/13	0	0.00	1	91.20	90.20	-1	1,236	-0.08%
2022/06/07	1	89.80	0	0.00	89.90	1	1,208	0.08%
2022/06/01	1	90.90	0	0.00	91.10	1	1,248	0.08%
2022/05/30	7	91.13	0	0.00	91.00	7	1,224	0.57%
2022/05/27	1	88.90	1	89.40	89.70	0	1,168	0.00%
2022/05/26	1	87.00	1	86.20	85.60	0	1,173	0.00%
2022/05/25	1	87.40	2	86.90	86.70	-1	1,171	-0.09%
2022/05/19	0	0.00	4	82.70	84.80	-4	1,207	-0.33%
2022/05/18	1	83.90	0	0.00	83.80	1	1,216	0.08%
2022/05/17	1	83.10	2	83.90	84.20	-1	1,281	-0.08%
2022/05/16	1	81.50	2	83.90	82.10	-1	1,385	-0.07%
2022/05/13	1	81.40	0	0.00	81.50	1	1,390	0.07%
2022/05/12	2	81.00	0	0.00	79.40	2	1,410	0.14%
2022/05/11	0	0.00	1	81.50	80.90	-1	1,428	-0.07%
2022/05/10	0	0.00	1	79.20	80.10	-1	1,477	-0.07%
2022/05/09	1	77.70	0	0.00	77.70	1	1,582	0.06%
2022/05/04	1	79.90	0	0.00	80.00	1	1,779	0.06%
2022/04/29	0	0.00	1	79.40	78.80	-1	1,984	-0.05%
2022/04/28	1	76.30	0	0.00	76.50	1	2,112	0.05%
2022/04/27	0	0.00	1	74.00	75.40	-1	2,285	-0.04%
2022/04/22	0	0.00	1	79.10	79.20	-1	2,746	-0.04%
2022/04/18	1	82.10	0	0.00	82.70	1	5,095	0.02%
2022/04/15	1	84.00	0	0.00	82.90	1	5,468	0.02%
2022/04/14	1	86.30	1	87.30	86.20	0	5,644	0.00%
2022/04/11	1	86.20	0	0.00	84.50	1	6,515	0.02%
2022/04/08	2	89.60	0	0.00	89.70	2	7,055	0.03%
2022/03/30	1	91.80	1	92.30	90.50	0	7,972	0.00%
2022/03/29	1	89.90	0	0.00	89.90	1	7,970	0.01%
2022/03/23	0	0.00	3	92.27	93.70	-3	7,883	-0.04%
2022/03/22	1	88.80	2	89.15	88.80	-1	7,754	-0.01%
2022/03/21	1	90.00	0	0.00	88.10	1	7,751	0.01%
2022/03/18	1	88.30	2	88.00	88.80	-1	7,765	-0.01%
2022/03/17	2	87.95	7	88.31	89.20	-5	7,790	-0.06%
2022/03/16	0	0.00	1	85.00	84.20	-1	7,783	-0.01%
2022/03/15	0	0.00	1	84.30	83.10	-1	7,783	-0.01%
2022/03/11	4	85.10	0	0.00	85.50	4	7,785	0.05%
2022/03/09	0	0.00	3	82.30	82.40	-3	7,773	-0.04%
2022/03/08	2	81.45	5	82.92	81.00	-3	7,795	-0.04%
2022/03/04	1	88.90	1	90.30	88.60	0	7,805	0.00%
2022/03/03	2	91.80	1	93.40	90.80	1	7,817	0.01%
2022/03/02	0	0.00	8	91.09	91.50	-8	7,847	-0.10%
2022/03/01	0	0.00	1	91.20	90.70	-1	7,954	-0.01%
2022/02/25	3	88.83	1	88.10	87.80	2	8,041	0.02%
2022/02/24	3	90.70	10	88.01	89.00	-7	8,039	-0.09%
2022/02/22	4	90.53	2	91.00	90.50	2	8,045	0.02%
2022/02/17	0	0.00	2	94.95	93.70	-2	8,120	-0.02%
2022/02/16	9	93.77	5	94.86	92.60	4	8,159	0.05%
2022/02/15	4	91.55	0	0.00	90.00	4	8,102	0.05%
2022/02/14	0	0.00	3	91.23	91.00	-3	8,200	-0.04%
2022/02/11	2	94.20	1	93.80	93.80	1	8,335	0.01%
2022/02/10	2	95.70	0	0.00	96.00	2	8,359	0.02%
2022/02/09	2	95.40	2	96.35	96.80	0	8,350	0.00%
2022/02/07	1	92.30	1	93.30	91.60	0	8,479	0.00%
2022/01/26	3	91.63	1	92.50	90.30	2	8,403	0.02%
2022/01/25	1	91.60	0	0.00	91.00	1	8,386	0.01%
2022/01/24	1	94.70	0	0.00	94.80	1	8,341	0.01%
2022/01/21	0	0.00	2	97.60	96.00	-2	8,236	-0.02%
2022/01/20	1	103.50	3	101.67	103.00	-2	8,112	-0.02%
2022/01/19	3	103.50	0	0.00	101.00	3	7,938	0.04%
2022/01/18	0	0.00	2	102.00	103.00	-2	7,862	-0.03%
2022/01/17	8	104.25	5	105.50	104.00	3	7,716	0.04%
2022/01/14	13	108.62	9	104.61	102.50	4	7,467	0.05%
2022/01/13	9	108.78	15	109.20	109.50	-6	6,940	-0.09%
2022/01/12	21	111.05	19	109.53	113.00	2	6,492	0.03%
2022/01/11	38	111.84	38	111.95	103.00	0	5,859	0.00%
2022/01/10	7	109.21	1	110.50	110.50	6	5,102	0.12%
2022/01/07	0	0.00	1.3	100.37	100.50	-1.3	4,741	-0.03%
2022/01/06	9	106.06	10.7	104.06	105.00	-1.7	4,560	-0.04%
2022/01/05	1	101.00	0	0.00	99.20	1	4,130	0.02%
2022/01/04	3	105.67	1	106.50	107.00	2	3,927	0.05%
2022/01/03	4	113.00	4	111.38	107.00	0	3,684	0.00%
2021/12/30	4	104.38	13	105.85	108.00	-9	3,127	-0.29%
2021/12/29	1	91.00	2.1	94.56	98.20	-1.1	2,878	-0.04%
2021/12/28	7.1	87.73	30	89.39	89.30	-23	2,542	-0.90%
2021/12/27	4	85.12	1	84.60	85.70	3	2,266	0.13%
2021/12/23	1	82.50	0	0.00	82.60	1	2,219	0.05%
2021/12/14	0	0.00	3	79.80	79.10	-3	2,412	-0.12%
2021/12/13	4	83.85	6	82.23	82.00	-2	2,391	-0.08%
2021/12/10	9	81.03	4	82.90	82.80	5	2,362	0.21%
2021/12/06	1	79.00	0	0.00	78.70	1	2,317	0.04%
2021/12/03	0	0.00	1	80.00	80.00	-1	2,315	-0.04%
2021/11/30	1	79.50	1	80.80	80.80	0	2,308	0.00%
2021/11/29	1	79.40	0	0.00	78.90	1	2,288	0.04%
2021/11/26	21	81.23	1	80.80	80.30	20	2,284	0.88%
2021/11/25	2	86.40	1	86.90	84.50	1	2,251	0.04%
2021/11/24	3	80.53	5.1	84.20	85.60	-2.1	2,190	-0.09%
2021/11/23	0.1	78.00	0	0.00	78.20	0.1	2,131	0.00%
2021/11/19	0	0.00	2	79.50	79.80	-2	2,139	-0.09%
2021/11/18	1	79.00	1	78.70	79.00	0	2,114	0.00%
2021/11/17	3	80.90	0	0.00	80.90	3	2,082	0.14%
2021/11/15	2	85.65	3	84.10	85.00	-1	2,003	-0.05%
2021/11/12	21	80.90	0	0.00	80.60	21	1,901	1.10%
2021/11/11	0	0.00	1	84.20	81.00	-1	1,866	-0.05%
2021/11/10	0	0.00	11.2	79.24	80.50	-11.2	1,775	-0.63%
2021/11/08	0.1	75.00	3	76.17	74.20	-2.9	1,685	-0.17%
2021/11/05	10	76.99	5	77.18	76.80	5	1,760	0.28%
2021/11/04	0	0.00	1.2	80.19	80.60	-1.2	1,679	-0.07%
2021/11/03	2	72.05	2	73.20	73.40	0	1,519	0.00%
2021/11/02	4	72.85	3	72.50	72.50	1	1,483	0.07%
2021/11/01	5	73.02	7.1	72.45	72.50	-2.1	1,442	-0.14%
2021/10/28	1	69.20	3.1	69.20	68.70	-2.1	1,382	-0.15%
2021/10/25	1	68.00	0	0.00	67.80	1	1,354	0.07%
2021/10/15	6	66.50	0.1	66.40	65.90	5.9	1,343	0.44%
2021/10/13	0.1	63.00	0	0.00	62.50	0.1	1,329	0.01%
2021/10/06	0	0.00	1	64.00	64.00	-1	1,307	-0.08%
2021/10/05	0	66.00	0	0.00	66.00	0	1,298	0.00%
2021/10/04	1.1	69.21	0	0.00	65.30	1.1	1,285	0.08%
2021/10/01	1.1	70.64	1	68.70	68.70	0.1	1,264	0.01%
2021/09/29	1	69.60	5	69.74	68.50	-4	1,235	-0.32%
2021/09/27	2	73.70	2	73.35	72.70	0	1,199	0.00%
2021/09/24	3	71.50	3.1	71.58	71.80	-0.1	1,142	-0.01%
2021/09/23	1	71.50	0.1	69.00	71.80	1	1,087	0.09%
2021/09/22	1.1	68.75	0	0.00	67.90	1.1	1,042	0.10%
2021/09/17	12	70.76	0.1	69.00	68.40	12	1,028	1.16%
2021/09/16	0	0.00	10	67.80	68.30	-10	996	-1.00%
2021/09/14	0	0.00	3	67.20	67.30	-3	980	-0.31%
2021/09/13	1	67.50	0	0.00	68.60	1	965	0.10%
2021/09/10	1	67.40	0	0.00	68.00	1	960	0.10%
2021/09/07	0.1	65.80	0	0.00	66.10	0.1	929	0.01%
2021/09/03	2	68.65	0	0.00	69.30	2	908	0.22%
2021/09/02	1	67.20	0	0.00	67.40	1	881	0.11%
2021/09/01	0	0.00	1	70.10	67.80	-1	850	-0.12%
2021/08/30	1.1	71.64	0	0.00	68.70	1.1	802	0.14%
2021/08/24	2	61.30	0	0.00	60.60	2	630	0.32%
2021/08/23	13	61.45	0	0.00	61.50	13	628	2.07%
2021/08/19	0	0.00	1	59.50	59.00	-1	620	-0.16%
2021/08/13	0	0.00	1	68.00	65.50	-1	561	-0.18%
2021/08/12	4	68.38	3	67.83	69.00	1	522	0.19%
2021/08/10	1	64.50	0	0.00	63.20	1	327	0.31%
2021/06/22	0	0.00	2	62.00	61.60	-2	1,018	-0.20%
2021/05/31	0	0.00	1	60.90	61.20	-1	1,157	-0.09%
2021/05/18	0	0.00	1	57.60	57.70	-1	1,189	-0.08%
2021/05/13	0	0.00	2	57.10	57.90	-2	1,177	-0.17%
2021/05/12	1	60.50	1	57.10	57.60	0	1,169	0.00%
2021/05/05	0	0.00	1	66.00	63.80	-1	1,130	-0.09%
2021/04/29	1	71.30	0	0.00	71.10	1	1,108	0.09%
2021/04/28	1	71.60	0	0.00	71.00	1	1,111	0.09%
2021/04/26	1	70.90	4	71.37	71.90	-3	1,134	-0.26%
2021/04/19	1	70.80	0	0.00	70.70	1	1,216	0.08%
2021/04/08	0	0.00	3	76.00	74.00	-3	1,162	-0.26%
2021/04/07	3	70.80	0	0.00	76.30	3	1,085	0.28%
2021/03/29	0	0.00	1	68.70	68.40	-1	959	-0.10%
2021/03/23	0	0.00	3	67.10	66.80	-3	997	-0.30%
2021/03/16	0	0.00	5	66.60	66.10	-5	1,159	-0.43%
2021/03/11	18	64.37	7	65.37	66.00	11	1,516	0.73%
2021/03/09	1	60.60	0	0.00	61.10	1	1,906	0.05%
2021/02/23	1	64.70	1	64.70	64.40	0	2,165	0.00%
2021/01/22	0	0.00	2	64.35	64.50	-2	2,178	-0.09%
2021/01/18	0	0.00	1	67.50	67.00	-1	2,126	-0.05%
2021/01/15	4	67.25	1	70.00	65.80	3	2,104	0.14%
2021/01/11	0	0.00	1	66.50	66.70	-1	1,986	-0.05%
2021/01/08	1	65.30	0	0.00	64.20	1	1,954	0.05%
2021/01/06	1	65.40	0	0.00	63.80	1	1,943	0.05%
2021/01/04	1	62.90	1	64.00	64.00	0	1,920	0.00%
2020/12/30	0	0.00	1	64.00	64.00	-1	1,917	-0.05%
2020/12/25	1	62.00	0	0.00	61.80	1	1,958	0.05%
2020/12/17	1	63.00	0	0.00	62.90	1	1,878	0.05%
2020/12/16	0	0.00	3	64.73	65.00	-3	1,855	-0.16%
2020/12/15	0	0.00	1	63.40	63.40	-1	1,841	-0.05%
2020/12/11	0	0.00	1	65.60	65.50	-1	1,806	-0.06%
2020/12/10	4	68.75	10	68.32	68.50	-6	1,755	-0.34%
2020/12/08	4	76.68	7	73.36	74.80	-3	1,566	-0.19%
2020/12/07	4	72.75	19	70.83	71.90	-15	1,386	-1.08%
2020/12/04	6	71.80	53	72.10	72.10	-47	1,277	-3.68%
2020/12/03	2	68.35	2	68.75	69.00	0	1,107	0.00%
2020/12/01	0	0.00	5	61.86	61.90	-5	694	-0.72%
2020/11/30	7	63.11	42	61.52	62.00	-35	691	-5.06%
2020/11/25	0	0.00	60	61.07	61.40	-60	677	-8.86%
2020/11/24	0	0.00	20	60.70	60.40	-20	699	-2.86%
2020/11/19	0	0.00	5	60.72	60.60	-5	910	-0.55%
2020/11/18	5	61.22	0	0.00	61.20	5	913	0.55%
2020/11/11	0	0.00	1	59.70	59.50	-1	896	-0.11%
2020/11/02	0	0.00	5	56.34	56.70	-5	1,009	-0.50%
2020/10/30	0	0.00	5	57.40	56.00	-5	1,071	-0.47%
2020/10/21	0	0.00	5	59.56	59.90	-5	1,343	-0.37%
2020/10/20	3	60.33	0	0.00	59.30	3	1,437	0.21%
2020/10/07	0	0.00	4	60.70	59.50	-4	2,249	-0.18%
2020/10/06	1	60.30	1	59.90	59.50	0	2,242	0.00%
2020/10/05	1	58.70	2	60.70	60.80	-1	2,248	-0.04%
2020/09/24	2	56.00	0	0.00	55.20	2	2,252	0.09%
2020/09/22	2	57.30	0	0.00	57.40	2	2,251	0.09%
2020/09/21	0	0.00	1	58.60	58.80	-1	2,248	-0.04%
2020/09/18	10	58.16	0	0.00	58.20	10	2,248	0.44%
2020/09/17	0	0.00	1	58.30	58.30	-1	2,244	-0.04%
2020/09/16	12	58.85	0	0.00	58.00	12	2,248	0.53%
2020/09/11	1	55.50	0	0.00	55.40	1	2,227	0.04%
2020/09/07	3	57.80	0	0.00	57.10	3	2,205	0.14%
2020/09/04	1	57.80	0	0.00	58.30	1	2,201	0.05%
2020/09/02	6	59.68	0	0.00	59.50	6	2,189	0.27%
2020/09/01	17	58.95	5	59.14	59.00	12	2,187	0.55%
2020/08/31	44	60.12	2	60.20	59.80	42	2,199	1.91%
2020/08/28	5	60.40	1	59.90	60.50	4	2,182	0.18%
2020/08/27	3	63.40	1	61.80	62.00	2	2,152	0.09%
2020/08/26	1	57.10	2	56.60	60.70	-1	1,997	-0.05%
2020/08/25	2	55.05	0	0.00	55.20	2	1,918	0.10%
2020/08/24	3	54.60	3	53.80	54.00	0	1,910	0.00%
2020/08/05	1	62.90	3	62.70	63.80	-2	1,725	-0.12%
2020/07/31	1	58.30	0	0.00	58.30	1	1,606	0.06%
2020/07/30	2	58.60	2	59.40	58.80	0	1,596	0.00%
2020/07/29	2	58.45	0	0.00	59.40	2	1,578	0.13%
2020/07/28	4	62.10	4	59.50	57.60	0	1,557	0.00%
2020/07/27	2	62.15	2	61.45	61.10	0	1,478	0.00%
2020/07/24	7	60.99	21	60.69	59.00	-14	1,399	-1.00%
2020/07/23	6	63.85	18	64.94	63.50	-12	1,304	-0.92%
2020/07/22	26	65.68	5	64.96	63.50	21	1,211	1.73%
2020/07/21	11	64.61	29	67.17	68.40	-18	1,052	-1.71%
2020/07/20	1	65.20	0	0.00	63.80	1	839	0.12%
2020/07/17	3	59.50	4	60.15	60.40	-1	600	-0.17%
2020/07/15	1	49.85	0	0.00	50.00	1	453	0.22%
2020/07/10	1	54.30	0	0.00	50.80	1	454	0.22%
2020/07/06	0	0.00	3	48.22	48.45	-3	356	-0.84%
2020/07/02	0	0.00	3	49.00	48.40	-3	359	-0.83%
2020/06/29	1	46.50	0	0.00	46.40	1	355	0.28%
2020/06/16	2	47.83	0	0.00	47.75	2	353	0.57%
2020/06/15	0	0.00	5	47.31	47.25	-5	366	-1.36%
2020/06/12	0	0.00	1	47.35	48.00	-1	370	-0.27%
2020/06/09	1	49.25	1	49.25	49.55	0	391	0.00%
2020/06/08	2	49.60	0	0.00	49.80	2	412	0.49%
2020/06/05	5	50.36	0	0.00	50.50	5	407	1.23%
2020/06/02	1	48.20	0	0.00	47.35	1	405	0.25%
2020/05/06	1	46.95	0	0.00	47.00	1	428	0.23%
2020/04/30	1	47.90	1	47.50	47.40	0	435	0.00%
2020/03/18	0	0.00	4	38.95	37.85	-4	876	-0.46%
2020/03/16	0	0.00	12	41.30	40.30	-12	1,064	-1.13%
2020/03/13	7	41.57	10	40.83	42.75	-3	1,064	-0.28%
2020/02/11	20	56.70	1	56.80	56.70	19	1,301	1.46%
2020/02/05	0	0.00	1	55.40	55.30	-1	1,302	-0.08%
2020/02/04	1	55.10	0	0.00	55.50	1	1,297	0.08%
2020/02/03	0	0.00	2	50.90	54.30	-2	1,297	-0.15%
2020/01/31	1	56.00	0	0.00	55.50	1	1,285	0.08%
2020/01/30	20	56.70	3	57.10	56.70	17	1,270	1.34%
2020/01/20	0	0.00	3	63.00	62.90	-3	1,252	-0.24%
2020/01/08	0	0.00	1	60.70	61.00	-1	1,258	-0.08%
2020/01/07	23	62.30	1	62.10	62.00	22	1,255	1.75%
2020/01/02	1	66.00	2	66.00	66.30	-1	1,249	-0.08%
2019/12/27	2	67.50	0	0.00	66.70	2	1,261	0.16%
2019/12/19	1	67.10	5	66.60	66.60	-4	1,175	-0.34%
2019/12/18	1	69.00	0	0.00	68.30	1	1,157	0.09%
2019/12/17	0	0.00	2	68.40	68.70	-2	1,121	-0.18%
2019/12/16	1	69.80	0	0.00	68.40	1	1,106	0.09%
2019/12/13	0	0.00	1	67.10	67.90	-1	1,020	-0.10%
2019/12/12	0	0.00	23	68.32	67.90	-23	887	-2.59%
2019/12/11	1	60.60	0	0.00	62.40	1	707	0.14%
2019/12/09	15	60.70	0	0.00	60.60	15	683	2.20%
2019/12/03	2	61.60	1	62.00	61.40	1	656	0.15%
2019/11/29	1	62.60	0	0.00	61.80	1	623	0.16%
2019/11/28	5	63.74	1	63.00	63.40	4	599	0.67%
2019/11/11	0	0.00	2	54.55	52.40	-2	377	-0.53%
2019/11/07	2	56.30	0	0.00	56.10	2	349	0.57%
2019/11/01	0	0.00	1	54.80	55.30	-1	364	-0.27%
2019/10/30	2	55.60	0	0.00	55.80	2	389	0.51%
2019/10/28	4	55.83	0	0.00	55.30	4	477	0.84%
2019/10/23	1	55.90	0	0.00	56.80	1	538	0.19%
2019/10/09	0	0.00	5	54.40	54.70	-5	513	-0.97%
2019/10/07	1	54.70	6	55.83	55.10	-5	498	-1.00%
2019/09/27	1	62.00	1	62.30	61.40	0	485	0.00%
2019/09/17	0	0.00	5	61.10	61.00	-5	499	-1.00%
2019/08/22	0	0.00	1	62.80	62.70	-1	551	-0.18%
2019/08/19	0	0.00	5	62.00	61.80	-5	548	-0.91%
2019/08/07	1	61.50	0	0.00	61.30	1	557	0.18%
2019/08/02	1	63.60	0	0.00	63.10	1	584	0.17%
2019/08/01	2	66.70	0	0.00	65.70	2	577	0.35%
2019/07/29	0	0.00	2	68.00	71.20	-2	499	-0.40%
2019/07/23	0	0.00	1	64.00	64.30	-1	455	-0.22%
2019/07/18	2	63.80	0	0.00	63.70	2	471	0.42%
2019/07/17	0	0.00	1	64.90	64.90	-1	488	-0.20%
2019/07/11	1	63.60	1	64.00	64.00	0	698	0.00%
2019/07/09	1	65.80	2	68.00	65.60	-1	747	-0.13%
2019/07/08	1	67.00	3	66.60	67.40	-2	765	-0.26%
2019/07/04	1	65.30	1	65.90	65.40	0	791	0.00%
2019/06/21	0	0.00	4	63.50	63.70	-4	1,016	-0.39%
2019/06/17	1	61.30	0	0.00	61.40	1	1,039	0.10%
2019/06/14	1	63.00	0	0.00	62.70	1	1,058	0.09%
2019/06/12	2	64.20	0	0.00	64.80	2	1,087	0.18%
2019/05/27	0	0.00	1	59.20	59.60	-1	1,196	-0.08%
2019/05/24	0	0.00	1	59.30	58.60	-1	1,206	-0.08%
2019/05/23	0	0.00	3	59.10	59.10	-3	1,217	-0.25%
2019/05/15	0	0.00	6	62.23	62.60	-6	1,396	-0.43%
2019/05/14	4	60.70	2	60.00	61.20	2	1,403	0.14%
2019/05/13	71	63.11	249	62.60	61.20	-178	1,407	-12.65%	大賣/鉅額交易
2019/05/10	174	68.19	79	68.18	67.70	95	1,410	6.73%	大買/
2019/05/09	50	68.68	5	68.30	67.70	45	1,428	3.15%
2019/05/08	33	68.63	254	68.58	68.50	-221	1,461	-15.12%	大賣/鉅額交易
2019/05/07	100	70.03	190	69.61	69.90	-90	1,510	-5.96%	大賣/
2019/05/06	121	68.81	17	69.21	68.40	104	1,530	6.80%	大買/鉅額交易
2019/05/03	59	70.03	141	70.04	69.90	-82	1,524	-5.38%	大賣/
2019/05/02	69	70.47	35	70.88	70.20	34	1,515	2.24%
2019/04/30	115	70.58	53	70.48	70.90	62	1,506	4.12%	大買/
2019/04/29	5	70.24	34	70.22	69.40	-29	1,498	-1.94%
2019/04/26	176	70.82	159	70.58	71.60	17	1,491	1.14%	大買/大賣/
2019/04/25	78	72.51	102	72.56	72.60	-24	1,475	-1.63%	大賣/
2019/04/24	130	72.78	53	73.78	72.50	77	1,469	5.24%	大買/
2019/04/23	70	73.56	120	73.65	73.50	-50	1,458	-3.43%	大賣/
2019/04/22	42	75.36	145	74.66	76.20	-103	1,438	-7.16%	大賣/鉅額交易
2019/04/19	138	74.19	144	75.02	74.00	-6	1,420	-0.42%	大買/大賣/
2019/04/18	289	76.08	127	76.34	74.40	162	1,404	11.53%	大買/大賣/鉅額交易
2019/04/17	204	77.70	179	76.17	77.60	25	1,364	1.83%	大買/大賣/
2019/04/16	103	72.60	62	72.71	73.50	41	1,258	3.26%	大買/
2019/04/15	358	71.32	155	71.17	72.60	203	1,233	16.45%	大買/大賣/鉅額交易
2019/04/12	174	71.06	612	68.98	67.70	-438	1,197	-36.58%	大買/大賣/鉅額交易
2019/04/11	115	72.00	225	72.09	71.80	-110	1,165	-9.44%	大買/大賣/鉅額交易
2019/04/10	146	71.31	144	71.41	71.40	2	1,138	0.18%	大買/大賣/
2019/04/09	243	72.39	201	74.48	71.50	42	1,118	3.75%	大買/大賣/
2019/04/08	159	73.77	182	73.67	75.00	-23	1,062	-2.17%	大買/大賣/
2019/04/03	212	72.50	110	71.91	73.00	102	1,021	9.99%	大買/大賣/鉅額交易
2019/04/02	261	72.05	213	70.97	73.00	48	982	4.89%	大買/大賣/
2019/04/01	109	68.07	58	68.26	68.00	51	914	5.57%	大買/
2019/03/29	111	68.07	150	67.98	67.40	-39	906	-4.30%	大買/大賣/
2019/03/28	118	67.39	176	67.25	68.50	-58	894	-6.49%	大買/大賣/
2019/03/27	61	67.70	61	67.72	67.90	0	885	0.00%
2019/03/26	172	68.22	192	68.41	67.50	-20	880	-2.27%	大買/大賣/
2019/03/25	99	68.72	81	68.44	69.50	18	865	2.08%
2019/03/22	132	70.87	122	71.43	70.70	10	857	1.17%	大買/大賣/
2019/03/21	118	71.60	78	71.63	71.50	40	842	4.75%	大買/
2019/03/20	90	70.48	109	70.37	71.00	-19	829	-2.29%	大賣/
2019/03/19	140	70.87	159	71.03	70.00	-19	818	-2.32%	大買/大賣/
2019/03/18	131	70.72	148	70.74	70.90	-17	794	-2.14%	大買/大賣/
2019/03/15	186	69.43	86	69.28	69.30	100	767	13.03%	大買/
2019/03/14	169	68.83	169	69.00	68.20	0	756	0.00%	大買/大賣/
2019/03/13	111	68.57	113	68.69	68.20	-2	740	-0.27%	大買/大賣/
2019/03/12	140	68.85	320	68.22	69.20	-180	726	-24.76%	大買/大賣/鉅額交易
2019/03/11	114	66.46	134	66.53	66.50	-20	704	-2.84%	大買/大賣/
2019/03/08	67	66.25	87	65.04	66.80	-20	701	-2.85%
2019/03/07	144	67.41	112	69.04	67.00	32	685	4.67%	大買/大賣/
2019/03/06	140	67.58	135	67.51	67.70	5	665	0.75%	大買/大賣/
2019/03/05	90	67.53	80	67.57	67.60	10	659	1.52%
2019/03/04	78	67.49	100	67.10	67.50	-22	654	-3.36%
2019/02/27	136	68.26	48	68.19	68.60	88	645	13.64%	大買/
2019/02/26	75	68.61	103	69.15	68.60	-28	637	-4.39%	大賣/
2019/02/25	134	68.92	134	68.85	68.40	0	628	0.00%	大買/大賣/
2019/02/22	120	68.83	72	69.02	68.60	48	617	7.78%	大買/
2019/02/21	231	70.83	146	72.21	69.50	85	602	14.11%	大買/大賣/
2019/02/20	120	71.10	191	70.26	71.50	-71	542	-13.08%	大買/大賣/
2019/02/19	71	69.06	51	69.04	69.00	20	500	4.00%
2019/02/18	212	68.44	85	68.66	69.00	127	493	25.74%	大買/鉅額交易
2019/02/15	90	68.97	40	68.83	68.60	50	466	10.72%
2019/02/14	139	72.19	34	71.66	71.40	105	431	24.31%	大買/鉅額交易
2019/02/13	40	71.53	30	70.61	71.70	10	399	2.51%
2019/02/12	163	71.37	43	71.56	71.80	120	389	30.83%	大買/鉅額交易
2019/02/11	31	70.45	1	70.00	71.40	30	374	8.02%
2019/01/25	1	54.50	1	55.00	57.30	0	214	0.00%
2019/01/10	0	0.00	1	53.00	52.50	-1	207	-0.48%
2019/01/09	1	54.30	0	0.00	54.10	1	213	0.47%
2018/12/04	0	0.00	1	60.30	59.80	-1	364	-0.27%
2018/12/03	1	59.50	0	0.00	60.30	1	388	0.26%
2018/11/19	0	0.00	3	55.07	55.90	-3	444	-0.67%
2018/10/22	1	55.70	1	56.50	56.50	0	680	0.00%
2018/10/19	1	54.10	0	0.00	54.60	1	689	0.15%
2018/10/17	1	56.60	1	57.10	56.10	0	730	0.00%
2018/10/12	2	54.50	0	0.00	55.80	2	917	0.22%
2018/09/27	0	0.00	1	65.10	65.40	-1	1,030	-0.10%
2018/09/25	0	0.00	1	65.00	65.30	-1	1,043	-0.10%
2018/09/14	0	0.00	2	62.60	62.50	-2	1,223	-0.16%
2018/09/12	2	59.50	0	0.00	59.00	2	1,215	0.16%
2018/09/11	1	63.70	0	0.00	64.00	1	1,196	0.08%
2018/09/10	1	64.40	0	0.00	63.00	1	1,178	0.08%
2018/09/07	0	0.00	9	70.24	69.90	-9	1,154	-0.78%
2018/09/05	1	78.50	0	0.00	76.70	1	1,135	0.09%
2018/08/24	0	0.00	1	75.10	75.20	-1	1,122	-0.09%
2018/08/14	0	0.00	1	77.20	77.40	-1	1,091	-0.09%
2018/08/03	0	0.00	2	81.20	79.50	-2	1,025	-0.20%
2018/08/02	2	83.65	0	0.00	83.50	2	1,013	0.20%
2018/07/26	0	0.00	1	82.50	81.70	-1	1,000	-0.10%
2018/07/25	1	85.10	0	0.00	84.00	1	994	0.10%
2018/07/24	0	0.00	3	85.00	82.90	-3	979	-0.31%
2018/07/23	0	0.00	1	95.10	87.10	-1	950	-0.11%
2018/07/20	7	92.74	0	0.00	95.50	7	900	0.78%
2018/07/19	6	88.20	6	88.98	89.30	0	814	0.00%
2018/07/16	0	0.00	10	85.41	86.00	-10	747	-1.34%
2018/07/13	16	84.67	10	85.61	84.00	6	753	0.80%
2018/07/12	0	0.00	3	82.90	81.80	-3	733	-0.41%
2018/07/11	1	78.00	0	0.00	77.40	1	709	0.14%
2018/07/09	3	75.97	4	77.08	77.40	-1	696	-0.14%
2018/07/06	1	72.50	0	0.00	72.50	1	684	0.15%
2018/07/03	2	75.10	0	0.00	74.50	2	676	0.30%
2018/07/02	0	0.00	3	76.00	76.70	-3	669	-0.45%
2018/06/29	0	0.00	1	74.00	75.70	-1	648	-0.15%
2018/06/28	1	71.00	1	72.70	72.20	0	630	0.00%
2018/06/27	0	0.00	1	73.40	68.90	-1	602	-0.17%
2018/06/26	7	71.23	0	0.00	72.50	7	565	1.24%
2018/06/25	6	69.35	5	70.18	69.80	1	542	0.18%
2018/06/22	1	65.00	7	64.70	65.00	-6	511	-1.17%
2018/06/13	0	0.00	1	63.20	63.10	-1	518	-0.19%
2018/06/11	0	0.00	1	61.60	61.80	-1	526	-0.19%
2018/06/04	1	62.80	0	0.00	61.60	1	521	0.19%
2018/05/31	0	0.00	1	63.60	63.50	-1	518	-0.19%
2018/05/23	0	0.00	0.3	61.90	61.90	-0.3	536	-0.06%
2018/05/21	0.3	64.30	0	0.00	63.30	0.3	546	0.05%
2018/03/31	1	68.00	0	0.00	67.90	1	791	0.13%
2018/03/28	1	64.50	0	0.00	64.50	1	817	0.12%
2018/03/23	2	67.10	0	0.00	67.10	2	852	0.23%
2018/03/20	1	72.50	0.3	72.80	72.20	0.7	886	0.08%
2018/03/09	0.2	72.90	0	0.00	71.90	0.2	1,220	0.01%
2018/03/06	0.1	73.80	0	0.00	72.80	0.1	1,353	0.01%
2018/02/23	1	80.70	1	78.50	76.10	0	1,585	0.00%
2018/02/21	0	0.00	2	73.00	74.30	-2	1,563	-0.13%
2018/02/12	2	71.00	0	0.00	71.00	2	1,563	0.13%
2018/02/09	1	71.00	1	72.90	74.90	0	1,557	0.00%
2018/02/08	0	0.00	1	75.80	75.70	-1	1,560	-0.06%
2018/02/07	1	76.00	0	0.00	74.50	1	1,555	0.06%
2018/02/06	1	75.70	2	77.30	75.20	-1	1,554	-0.06%
2018/02/05	1	79.99	0	0.00	80.90	1	1,550	0.07%
2018/02/02	8	82.90	0	0.00	82.90	8	1,558	0.51%
2018/02/01	1	85.60	0	0.00	85.50	1	1,567	0.06%
2018/01/31	4	81.60	5	84.62	85.30	-1	1,568	-0.06%
2018/01/29	1	83.70	0	0.00	83.50	1	1,571	0.06%
2018/01/24	1	86.50	1	90.20	86.20	0	1,613	0.00%
2018/01/22	1	87.20	0	0.00	87.10	1	1,623	0.06%
2018/01/17	0	0.00	1.4	87.11	86.80	-1.4	1,595	-0.09%
2018/01/15	0	0.00	4	83.88	83.50	-4	1,662	-0.24%
2018/01/12	2	82.30	1	83.40	82.80	1	1,702	0.06%
2018/01/11	3.4	81.58	0	0.00	81.40	3.4	1,803	0.19%
2018/01/08	0	0.00	0.2	86.20	86.60	-0.2	1,853	-0.01%
2018/01/03	0	0.00	1	84.00	82.30	-1	1,972	-0.05%