光頡 (3624)-合庫-台南券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
54.7
漲跌
▼1.5
漲幅
-2.67%
成交量
1,233張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	54.60	55.00	-2	672	-0.30%
2024/06/06	0	0.00	1	53.40	52.50	-1	626	-0.16%
2024/05/16	0	0.00	2	51.90	52.00	-2	747	-0.27%
2024/05/10	0	0.00	1	53.00	52.40	-1	762	-0.13%
2024/05/09	1	53.00	0	0.00	52.70	1	754	0.13%
2024/05/08	13	54.04	10	53.70	54.10	3	738	0.41%
2024/05/07	0	0.00	1	52.30	52.90	-1	649	-0.15%
2024/05/06	1	52.00	0	0.00	52.40	1	620	0.16%
2024/05/03	0	0.00	1	50.10	50.10	-1	546	-0.18%
2024/03/13	0	0.00	1	51.40	50.40	-1	1,182	-0.08%
2024/02/29	0	0.00	1	55.50	56.20	-1	1,295	-0.08%
2024/02/23	1	54.10	0	0.00	53.50	1	1,287	0.08%
2024/02/02	0	0.00	2	51.80	52.30	-2	1,235	-0.16%
2024/01/17	4	53.05	4	52.15	52.00	0	1,235	0.00%
2024/01/05	0	0.00	1	54.20	54.20	-1	1,208	-0.08%
2023/12/22	0	0.00	1	58.00	58.50	-1	1,185	-0.08%
2023/12/21	3	58.43	1	58.60	58.60	2	1,176	0.17%
2023/12/20	5	58.50	5	58.00	58.00	0	1,157	0.00%
2023/12/19	21	60.98	21	59.81	59.40	0	1,131	0.00%
2023/12/15	10	59.80	11	58.95	59.10	-1	1,021	-0.10%
2023/12/14	3	61.70	2	61.30	61.10	1	980	0.10%
2023/12/08	0	0.00	2	54.60	54.20	-2	758	-0.26%
2023/12/01	0	0.00	0.1	56.90	56.60	-0.1	1,041	-0.01%
2023/11/30	2	58.00	0	0.00	57.70	2	1,036	0.19%
2023/11/01	0	0.00	1	50.00	49.65	-1	1,021	-0.10%
2023/10/19	0	0.00	1	49.60	50.10	-1	1,095	-0.09%
2023/09/15	0	0.00	1	57.70	57.70	-1	1,428	-0.07%
2023/09/14	1	58.00	1	57.60	57.20	0	1,434	0.00%
2023/09/13	2	58.00	0	0.00	57.70	2	1,429	0.14%
2023/09/12	0	0.00	2	57.90	58.60	-2	1,408	-0.14%
2023/09/08	0	0.00	2	56.70	57.00	-2	1,322	-0.15%
2023/09/07	5	57.48	0	0.00	57.40	5	1,308	0.38%
2023/09/06	0	0.00	4	54.90	55.40	-4	1,247	-0.32%
2023/09/01	2	53.00	2	54.40	53.10	0	1,282	0.00%
2023/08/23	2	52.80	2	53.20	53.10	0	1,529	0.00%
2023/08/21	0	0.00	2	52.20	52.10	-2	1,535	-0.13%
2023/08/18	0	0.00	6	52.50	52.20	-6	1,541	-0.39%
2023/08/09	0	0.00	8	50.24	49.55	-8	1,644	-0.49%
2023/08/04	1	50.90	0	0.00	50.80	1	1,749	0.06%
2023/07/31	1	52.20	1	52.10	52.40	0	1,951	0.00%
2023/07/27	1	52.30	2	52.40	52.40	-1	2,013	-0.05%
2023/07/24	2	50.90	3	51.60	51.20	-1	2,325	-0.04%
2023/07/19	2	53.85	1	53.20	53.10	1	2,650	0.04%
2023/07/18	5	53.80	5	53.04	52.80	0	2,711	0.00%
2023/07/17	1	54.30	0	0.00	54.50	1	2,757	0.04%
2023/07/14	1	55.90	7	56.80	55.60	-6	2,823	-0.21%
2023/07/13	2	57.40	2	58.50	59.10	0	3,027	0.00%
2023/07/12	5	57.70	0	0.00	57.80	5	3,112	0.16%
2023/07/11	1	57.40	1	57.50	58.00	0	3,230	0.00%
2023/07/10	0	0.00	1	57.50	57.80	-1	3,342	-0.03%
2023/07/07	1	58.60	3	57.70	58.50	-2	3,565	-0.06%
2023/07/06	0	0.00	1	59.40	59.00	-1	3,611	-0.03%
2023/07/05	1	60.90	0	0.00	60.20	1	3,734	0.03%
2023/07/03	2	61.20	0	0.00	60.90	2	3,751	0.05%
2023/06/30	2	61.70	2	61.00	61.50	0	3,766	0.00%
2023/06/29	0	0.00	2	62.30	63.10	-2	3,831	-0.05%
2023/06/28	0	0.00	5	61.32	61.10	-5	4,017	-0.12%
2023/06/27	3	61.27	0	0.00	60.80	3	4,632	0.06%
2023/06/26	3	61.20	0	0.00	60.80	3	4,762	0.06%
2023/06/20	2	62.30	0	0.00	62.60	2	4,825	0.04%
2023/06/19	0	0.00	10	62.30	63.80	-10	4,918	-0.20%
2023/06/16	10	63.60	0	0.00	63.30	10	5,097	0.20%
2023/06/13	1	65.80	0	0.00	64.80	1	5,680	0.02%
2023/06/12	1	64.50	6	64.33	65.40	-5	5,892	-0.08%
2023/06/08	11	67.02	1	67.60	66.70	10	6,224	0.16%
2023/06/07	2	69.70	0	0.00	69.70	2	6,559	0.03%
2023/06/06	3	70.67	0	0.00	70.80	3	6,921	0.04%
2023/06/01	0	0.00	1	65.90	66.60	-1	7,117	-0.01%
2023/05/30	9	66.14	8	65.21	65.00	1	7,135	0.01%
2023/05/22	1	63.70	0	0.00	63.80	1	7,454	0.01%
2023/05/19	1	65.80	3	64.27	62.70	-2	7,496	-0.03%
2023/05/16	0	64.90	0	0.00	65.20	0	7,826	0.00%
2023/05/15	1	63.30	0	0.00	63.40	1	7,910	0.01%
2023/05/12	1	63.30	4	63.53	63.40	-3	8,194	-0.04%
2023/05/11	3	62.03	1	62.60	62.70	2	8,339	0.02%
2023/05/10	0	0.00	4	64.20	64.40	-4	8,394	-0.05%
2023/05/09	7	65.27	0	0.00	63.00	7	8,433	0.08%
2023/05/08	0	0.00	1	71.00	69.70	-1	8,348	-0.01%
2023/05/05	0	0.00	1	71.70	71.10	-1	8,388	-0.01%
2023/05/04	3	71.30	0	0.00	71.10	3	8,500	0.04%
2023/05/03	3	72.83	0	0.00	72.40	3	8,663	0.03%
2023/04/28	3	77.07	5	76.70	74.50	-2	8,842	-0.02%
2023/04/27	8	75.53	7	75.63	75.80	1	8,763	0.01%
2023/04/26	1	74.90	1	73.80	73.80	0	8,640	0.00%
2023/04/25	1	74.00	5	73.48	71.70	-4	8,534	-0.05%
2023/04/24	1	74.30	0	0.00	73.90	1	8,497	0.01%
2023/04/21	1	70.20	0	0.00	69.00	1	8,443	0.01%
2023/04/20	2	74.80	40	76.53	72.10	-38	8,397	-0.45%
2023/04/19	2	76.10	2	76.30	76.10	0	8,370	0.00%
2023/04/18	3	77.33	3	76.93	76.00	0	8,282	0.00%
2023/04/14	3	73.30	4	74.18	74.50	-1	7,912	-0.01%
2023/04/13	2	73.10	4	72.03	71.80	-2	7,787	-0.03%
2023/04/12	3	73.67	1	73.30	75.10	2	7,664	0.03%
2023/04/10	0	0.00	3	71.80	71.00	-3	7,362	-0.04%
2023/04/06	1	68.80	0	0.00	70.90	1	7,184	0.01%
2023/03/31	0	0.00	1	69.70	69.80	-1	7,148	-0.01%
2023/03/30	1	70.70	2	69.60	69.60	-1	7,108	-0.01%
2023/03/29	15	69.58	14	69.80	70.30	1	7,015	0.01%
2023/03/28	19	72.57	22	72.94	69.10	-3	6,829	-0.04%
2023/03/27	11	69.50	5	69.58	69.90	6	6,219	0.10%
2023/03/23	41	67.87	2	66.60	66.80	39	6,065	0.64%
2023/03/22	1	67.10	4	67.30	67.70	-3	6,008	-0.05%
2023/03/21	2	67.95	0	0.00	67.00	2	5,893	0.03%
2023/03/17	4	69.08	0	0.00	71.00	4	5,602	0.07%
2023/03/16	3	67.93	3	67.53	67.40	0	5,293	0.00%
2023/03/15	6	66.67	10	68.17	67.00	-4	5,114	-0.08%
2023/03/14	9	65.08	6	64.80	63.90	3	4,909	0.06%
2023/03/13	3	66.87	1	66.70	66.40	2	4,796	0.04%
2023/03/10	3	70.50	15	69.25	69.20	-12	4,582	-0.26%
2023/03/09	5	68.98	18	71.54	72.80	-13	4,249	-0.31%
2023/03/08	13	61.49	8	64.54	66.20	5	3,884	0.13%
2023/03/07	0	0.00	1.5	59.23	60.20	-1.5	3,677	-0.04%
2023/03/02	0	0.00	6	57.10	57.10	-6	3,539	-0.17%
2023/03/01	1	56.20	1	57.20	56.20	0	3,528	0.00%
2023/02/24	12	59.83	10	58.00	57.70	2	3,549	0.06%
2023/02/23	0	0.00	29	56.60	58.60	-29	3,539	-0.82%
2023/02/22	1	56.20	17	56.33	56.30	-16	3,461	-0.46%
2023/02/21	1	57.90	0	0.00	56.10	1	3,434	0.03%
2023/02/20	4	57.98	4	58.00	57.50	0	3,338	0.00%
2023/02/17	1	58.20	2	58.10	57.70	-1	3,320	-0.03%
2023/02/16	18	58.34	2	57.95	57.80	16	3,272	0.49%
2023/02/15	13	57.87	8	58.14	58.20	5	3,113	0.16%
2023/02/14	5	57.70	17	57.49	57.20	-12	3,000	-0.40%
2023/02/13	4	56.43	0	0.00	56.20	4	2,909	0.14%
2023/02/10	10	56.76	3	57.43	57.60	7	2,813	0.25%
2023/02/09	41	55.00	2	54.70	55.60	39	2,525	1.54%
2023/02/08	0	0.00	2	53.00	54.10	-2	2,364	-0.08%
2023/02/07	1	53.00	1	53.40	53.40	0	2,265	0.00%
2023/02/06	4	50.95	1	52.00	52.10	3	2,211	0.14%
2023/02/03	3	52.30	13	51.55	51.20	-10	2,175	-0.46%
2023/02/02	14.5	53.70	5	52.94	53.10	9.5	2,109	0.45%
2023/02/01	8	51.05	11	52.40	52.80	-3	1,952	-0.15%
2023/01/31	1	50.00	1	49.15	50.00	0	1,757	0.00%
2023/01/30	5	46.03	11	48.16	49.15	-6	1,625	-0.37%
2023/01/17	5	44.66	9	44.70	44.70	-4	1,503	-0.27%
2023/01/12	12	43.33	3	43.30	42.75	9	1,368	0.66%
2023/01/10	8	42.09	10	41.77	41.85	-2	1,287	-0.16%
2023/01/09	4	41.76	1	42.35	42.45	3	1,282	0.23%
2022/12/28	2	39.20	0	0.00	38.55	2	1,339	0.15%
2022/12/19	0	0.00	4	41.00	40.85	-4	1,476	-0.27%
2022/12/16	0	0.00	4	41.91	41.70	-4	1,482	-0.27%
2022/12/12	1	42.45	1	42.60	42.80	0	1,519	0.00%
2022/12/07	2	45.13	0	0.00	43.65	2	1,539	0.13%
2022/12/06	6	46.67	0	0.00	45.95	6	1,527	0.39%
2022/12/05	1	47.70	6	47.45	47.30	-5	1,515	-0.33%
2022/12/02	2	47.05	4	46.99	47.40	-2	1,516	-0.13%
2022/12/01	7	46.65	0	0.00	46.75	7	1,504	0.47%
2022/11/30	2	45.65	1	45.45	46.10	1	1,567	0.06%
2022/11/25	1	44.35	0	0.00	43.65	1	1,616	0.06%
2022/11/24	1	43.40	0	0.00	44.30	1	1,628	0.06%
2022/11/23	1	44.20	0	0.00	44.10	1	1,641	0.06%
2022/11/22	5	44.79	3	44.95	44.65	2	1,678	0.12%
2022/11/21	3	47.00	1	47.70	46.55	2	1,798	0.11%
2022/11/17	1	45.80	0	0.00	45.00	1	1,788	0.06%
2022/10/20	1	39.20	0	0.00	39.75	1	2,523	0.04%
2022/10/18	0	0.00	2	40.95	41.20	-2	2,628	-0.08%
2022/10/17	2	40.80	0	0.00	40.80	2	2,681	0.07%
2022/09/29	0	0.00	5	40.10	40.10	-5	3,112	-0.16%
2022/09/27	5	42.35	0	0.00	42.60	5	3,169	0.16%
2022/09/26	0	0.00	5	41.09	40.65	-5	3,227	-0.15%
2022/09/20	1	45.90	0	0.00	46.75	1	3,524	0.03%
2022/09/16	1	46.40	0	0.00	46.30	1	3,665	0.03%
2022/09/15	1	48.10	0	0.00	47.15	1	3,728	0.03%
2022/09/12	1	48.30	0	0.00	48.35	1	3,935	0.03%
2022/09/08	1	47.70	0	0.00	47.85	1	4,070	0.02%
2022/09/07	1	47.00	0	0.00	46.90	1	4,272	0.02%
2022/09/06	7	48.91	3	48.65	46.85	4	4,306	0.09%
2022/08/30	6	55.17	6	55.55	55.50	0	4,401	0.00%
2022/08/29	1	54.90	0	0.00	55.00	1	4,461	0.02%
2022/08/26	4	57.23	7	58.04	57.50	-3	4,469	-0.07%
2022/08/25	0	0.00	2	55.50	55.00	-2	4,372	-0.05%
2022/08/24	1	54.90	0	0.00	54.60	1	4,383	0.02%
2022/08/22	0	0.00	1	55.20	54.80	-1	4,618	-0.02%
2022/08/19	5	55.80	5	55.96	55.80	0	4,774	0.00%
2022/08/18	7	54.81	5	55.50	55.50	2	5,105	0.04%
2022/08/17	1	54.50	10	54.65	54.20	-9	5,061	-0.18%
2022/08/16	10	52.12	0	0.00	51.40	10	4,960	0.20%
2022/08/15	1	53.60	2	52.90	53.90	-1	4,941	-0.02%
2022/08/12	2	51.70	4	51.85	52.00	-2	4,902	-0.04%
2022/08/11	2	51.95	0	0.00	51.10	2	4,885	0.04%
2022/08/10	3	52.57	0	0.00	52.30	3	4,958	0.06%
2022/08/05	2	54.60	1	54.60	54.90	1	5,048	0.02%
2022/08/04	0	0.00	1	53.30	53.60	-1	5,119	-0.02%
2022/08/03	1	54.00	0	0.00	53.50	1	5,265	0.02%
2022/08/02	0	0.00	5	55.30	55.20	-5	5,340	-0.09%
2022/07/28	1	59.40	0	0.00	58.20	1	5,570	0.02%
2022/07/25	0	0.00	1	61.00	60.60	-1	5,798	-0.02%
2022/07/22	22	61.97	34	61.30	61.50	-12	5,798	-0.21%
2022/07/21	38	60.32	43	59.20	61.30	-5	5,806	-0.09%
2022/07/19	5	57.30	0	0.00	58.40	5	5,765	0.09%
2022/07/15	1	58.60	0	0.00	58.30	1	5,914	0.02%
2022/07/13	3	55.80	0	0.00	55.80	3	6,012	0.05%
2022/07/12	12	55.27	1	55.10	54.00	11	6,121	0.18%
2022/07/11	1	57.20	1	57.20	57.60	0	6,203	0.00%
2022/07/08	19	56.73	1	57.20	57.30	18	6,489	0.28%
2022/07/07	0	0.00	4	56.60	56.90	-4	6,970	-0.06%
2022/07/05	8	56.08	0	0.00	57.00	8	7,385	0.11%
2022/07/01	8	57.94	40	56.39	54.00	-32	7,532	-0.42%
2022/06/30	0	0.00	1	59.80	59.60	-1	7,534	-0.01%
2022/06/28	5	65.16	0	0.00	63.80	5	7,879	0.06%
2022/06/27	5	68.50	0	0.00	68.40	5	8,507	0.06%
2022/06/24	2	62.10	1	63.30	62.30	1	9,132	0.01%
2022/06/20	2	68.65	0	0.00	63.80	2	10,026	0.02%
2022/06/16	8	77.40	34	78.24	75.30	-26	10,302	-0.25%
2022/06/15	10	86.50	0	0.00	83.60	10	10,585	0.09%
2022/06/14	10	86.80	0	0.00	86.40	10	10,654	0.09%
2022/06/10	3	86.30	3	87.67	88.40	0	10,621	0.00%
2022/06/08	0	0.00	10	88.20	86.50	-10	10,513	-0.10%
2022/06/07	1	88.00	2	88.10	88.00	-1	10,492	-0.01%
2022/06/02	22	86.93	22	87.30	87.20	0	10,509	0.00%
2022/06/01	1	86.70	0	0.00	85.90	1	10,509	0.01%
2022/05/31	5	88.10	10	88.37	86.70	-5	10,516	-0.05%
2022/05/30	3	86.80	8	88.11	86.00	-5	10,342	-0.05%
2022/05/27	13	85.92	10	84.95	85.00	3	10,246	0.03%
2022/05/26	4	84.53	26	84.91	85.00	-22	10,086	-0.22%
2022/05/24	0	0.00	2	79.70	78.70	-2	9,736	-0.02%
2022/05/23	2	80.50	4	80.78	81.20	-2	9,704	-0.02%
2022/05/20	30	80.37	0	0.00	78.60	30	9,734	0.31%
2022/05/19	2	79.30	0	0.00	79.70	2	9,745	0.02%
2022/05/18	24	80.64	14	82.06	80.10	10	9,797	0.10%
2022/05/17	10	77.80	10	77.90	79.50	0	9,892	0.00%
2022/05/16	2	79.00	0	0.00	77.00	2	9,973	0.02%
2022/05/13	10	75.80	11	76.56	76.40	-1	10,041	-0.01%
2022/05/12	17	77.73	17	76.17	74.10	0	10,121	0.00%
2022/05/11	25	79.52	25	80.51	77.50	0	10,284	0.00%
2022/05/10	1	78.50	1	77.80	78.70	0	10,708	0.00%
2022/05/06	1	76.80	0	0.00	78.50	1	10,974	0.01%
2022/05/05	11	78.75	11	76.84	78.50	0	10,985	0.00%
2022/05/04	50	75.33	48	74.93	76.40	2	10,980	0.02%
2022/05/03	3	71.67	9	71.33	72.00	-6	10,943	-0.05%
2022/04/28	6	71.20	8	69.73	69.60	-2	11,265	-0.02%
2022/04/27	1	71.60	1	71.00	70.80	0	11,423	0.00%
2022/04/26	10	73.90	11	74.43	71.50	-1	11,801	-0.01%
2022/04/25	17	73.90	10	74.80	73.50	7	12,604	0.06%
2022/04/22	4	80.70	0	0.00	79.00	4	12,807	0.03%
2022/04/21	28	85.03	27	86.45	83.70	1	13,150	0.01%
2022/04/20	1	87.90	0	0.00	87.30	1	13,341	0.01%
2022/04/19	12.1	87.40	14	88.27	87.60	-1.9	13,553	-0.01%
2022/04/18	7	86.14	5	85.36	85.00	2	13,948	0.01%
2022/04/15	11	91.48	2	91.05	88.00	9	14,342	0.06%
2022/04/14	26	92.90	34	93.32	92.50	-8	14,521	-0.06%
2022/04/13	4	92.90	5	94.64	95.40	-1	14,732	-0.01%
2022/04/12	2	88.10	4	90.60	89.40	-2	14,909	-0.01%
2022/04/11	2	86.20	1	86.90	86.90	1	15,048	0.01%
2022/04/08	22	89.40	22.1	87.70	88.40	-0.1	15,483	0.00%
2022/04/07	12.1	87.19	11	88.73	84.60	1.1	16,221	0.01%
2022/04/06	1	85.00	1	88.40	88.00	0	17,036	0.00%
2022/04/01	3	87.40	3	87.83	87.20	0	17,681	0.00%
2022/03/31	9	93.14	4	92.33	92.00	5	17,821	0.03%
2022/03/30	41	96.14	41	95.88	92.00	0	18,110	0.00%
2022/03/29	15	93.40	23	93.38	97.60	-8	17,723	-0.05%
2022/03/28	4	86.80	3	87.53	88.80	1	17,195	0.01%
2022/03/25	6	88.08	0	0.00	84.90	6	17,271	0.03%
2022/03/24	6	89.00	5	89.76	88.00	1	17,274	0.01%
2022/03/23	8	89.54	9	90.26	89.00	-1	17,165	-0.01%
2022/03/22	5	85.00	0	0.00	86.00	5	17,214	0.03%
2022/03/21	6	84.93	3	86.23	85.40	3	17,232	0.02%
2022/03/18	9	82.89	10	82.89	84.00	-1	17,008	-0.01%
2022/03/17	5	75.90	4	77.68	79.20	1	16,697	0.01%
2022/03/16	0	0.00	1	72.40	72.00	-1	16,836	-0.01%
2022/03/15	1	70.80	0	0.00	69.30	1	17,328	0.01%
2022/03/11	1	71.30	1.4	72.22	72.00	-0.4	17,916	0.00%
2022/03/10	0	0.00	1	73.30	73.20	-1	18,035	-0.01%
2022/03/09	1	69.80	1	69.90	71.10	0	18,056	0.00%
2022/03/08	3	70.00	0.1	69.00	67.70	2.9	18,103	0.02%
2022/03/07	1	78.20	1	75.10	74.20	0	18,246	0.00%
2022/03/04	1	80.80	0	0.00	79.90	1	18,310	0.01%
2022/03/03	10	78.70	10	78.70	78.20	0	18,327	0.00%
2022/02/24	1	76.50	0	0.00	76.20	1	18,722	0.01%
2022/02/23	0	0.00	1	79.10	80.70	-1	18,972	-0.01%
2022/02/22	1	78.70	0	0.00	77.70	1	19,004	0.01%
2022/02/21	1	80.50	0	0.00	80.50	1	18,928	0.01%
2022/02/18	2	81.25	1	82.60	82.30	1	18,892	0.01%
2022/02/17	27.1	82.07	27	82.82	82.50	0.1	18,818	0.00%
2022/02/15	55	80.33	54	80.68	78.00	1	18,492	0.01%
2022/02/14	11	83.13	10.4	80.25	80.20	0.6	18,393	0.00%
2022/02/11	2	86.40	0	86.60	86.20	2	18,285	0.01%
2022/02/10	13	87.22	15	87.61	90.00	-2	18,045	-0.01%
2022/02/09	34	82.98	35	82.32	83.00	-1	17,455	-0.01%
2022/02/08	5.2	81.74	3	81.80	82.20	2.2	17,285	0.01%
2022/02/07	0	0.00	1	76.50	76.30	-1	17,026	-0.01%
2022/01/26	0	0.00	7	75.06	74.50	-7	16,965	-0.04%
2022/01/25	4	77.10	1	74.90	74.90	3	16,809	0.02%
2022/01/24	2	77.85	6	77.43	80.00	-4	16,642	-0.02%
2022/01/21	42	80.72	39.6	81.65	78.90	2.5	16,466	0.01%
2022/01/20	4	86.00	3.3	85.91	84.80	0.8	16,268	0.00%
2022/01/19	14	84.32	13	84.84	85.80	1	16,060	0.01%
2022/01/18	21	88.75	19	89.65	84.10	2	15,608	0.01%
2022/01/17	30	83.79	34	84.41	84.90	-4	14,751	-0.03%
2022/01/14	19	84.82	7	84.61	84.80	12	14,468	0.08%
2022/01/13	32	81.52	31	80.84	83.30	1	14,031	0.01%
2022/01/12	1	81.50	0	0.00	81.50	1	13,718	0.01%
2022/01/11	17	85.08	16	83.38	85.40	1	13,403	0.01%
2022/01/10	35	86.24	36	84.53	87.70	-1	12,873	-0.01%
2022/01/07	39	82.81	39	82.97	79.80	0	12,345	0.00%
2022/01/06	22	84.24	20	83.55	85.10	2	12,029	0.02%
2022/01/05	31	81.58	33	83.09	87.90	-2	11,519	-0.02%
2022/01/04	6	83.17	8	82.74	80.50	-2	10,781	-0.02%
2022/01/03	6	84.97	5	83.78	84.00	1	10,315	0.01%
2021/12/30	28.4	81.29	26	81.87	82.00	2.4	9,703	0.02%
2021/12/29	15	73.56	21	75.24	78.10	-6	8,797	-0.07%
2021/12/28	8	74.13	7	73.27	71.70	1	7,868	0.01%
2021/12/27	0	0.00	11	72.35	73.30	-11	7,134	-0.15%
2021/12/24	9	65.88	20	65.53	66.70	-11	6,771	-0.16%
2021/12/23	10	62.00	5	62.34	62.00	5	6,230	0.08%
2021/12/22	14	61.61	4	60.30	59.80	10	5,879	0.17%
2021/12/21	8	59.86	11	60.36	61.20	-3	5,681	-0.05%
2021/12/20	2	59.55	1	56.40	59.00	1	5,422	0.02%
2021/12/17	0	0.00	1	58.60	57.70	-1	5,187	-0.02%
2021/12/16	17	59.41	18	58.76	60.00	-1	5,086	-0.02%
2021/12/15	0	0.00	1	58.90	58.90	-1	4,481	-0.02%
2021/12/14	2	53.70	3	54.83	53.60	-1	4,305	-0.02%
2021/12/13	3	60.17	1	57.90	58.10	2	4,149	0.05%
2021/12/10	2	59.30	3.7	60.07	59.10	-1.7	3,953	-0.04%
2021/12/09	10	58.52	10	58.95	58.50	0	3,689	0.00%
2021/12/08	12.3	55.41	18	56.11	56.30	-5.7	3,166	-0.18%
2021/12/07	3	51.90	4	53.45	52.90	-1	2,722	-0.04%
2021/12/06	1	51.10	0	0.00	51.00	1	2,528	0.04%
2021/12/03	2	51.70	3	51.77	50.20	-1	2,399	-0.04%
2021/12/02	2	52.00	30	50.78	50.10	-28	2,355	-1.19%
2021/12/01	2.1	51.56	1	50.50	52.40	1.1	2,266	0.05%
2021/11/30	10	49.42	9	50.88	51.60	1	2,024	0.05%
2021/11/29	2	46.45	1	46.60	46.95	1	1,916	0.05%
2021/11/26	2	47.00	20	47.11	45.05	-18	1,838	-0.98%
2021/11/25	5	48.50	0	0.00	48.30	5	1,789	0.28%
2021/11/24	6	49.43	6	49.53	50.00	0	1,737	0.00%
2021/11/23	43.3	50.55	1	51.40	48.40	42.3	1,643	2.57%
2021/11/22	0	0.00	8	50.15	51.00	-8	1,332	-0.60%
2021/11/19	2	45.75	0	0.00	46.40	2	1,032	0.19%
2021/11/12	0	0.00	1	41.95	41.95	-1	970	-0.10%
2021/11/10	0	0.00	2	42.88	44.20	-2	954	-0.21%
2021/11/09	1	42.70	0	0.00	42.60	1	954	0.10%
2021/11/03	1	42.55	0.5	42.00	42.55	0.5	1,085	0.04%
2021/10/06	0.3	36.40	0	0.00	35.75	0.3	2,302	0.01%
2021/09/10	0	0.00	1	42.20	42.35	-1	4,348	-0.02%
2021/09/09	1	41.40	0	0.00	42.00	1	4,413	0.02%
2021/09/02	0	0.00	5	46.00	43.80	-5	4,420	-0.11%
2021/08/24	1	41.50	0	0.00	41.30	1	4,363	0.02%
2021/08/20	0	0.00	6	40.18	40.45	-6	4,357	-0.14%
2021/08/11	0	0.00	4	44.06	43.30	-4	4,281	-0.09%
2021/08/10	4	47.50	2	47.00	46.90	2	4,256	0.05%
2021/08/09	2	45.50	2	47.70	45.50	0	4,238	0.00%
2021/08/06	3	48.40	0	0.00	48.20	3	4,215	0.07%
2021/08/04	1	50.00	0	0.00	49.60	1	4,232	0.02%
2021/08/03	2	50.55	0	0.00	50.40	2	4,225	0.05%
2021/08/02	5	48.94	0	0.00	50.00	5	4,197	0.12%
2021/07/30	1	49.00	2	50.00	48.20	-1	4,179	-0.02%
2021/07/28	0	0.00	2	45.85	47.80	-2	4,105	-0.05%
2021/07/27	1.3	49.76	0	0.00	49.30	1.3	4,081	0.03%
2021/07/26	2	49.48	0	0.00	51.40	2	4,035	0.05%
2021/07/22	8	51.13	0	0.00	50.40	8	3,964	0.20%
2021/07/20	2	51.25	0	0.00	50.80	2	3,899	0.05%
2021/07/19	0	0.00	7	50.30	52.20	-7	3,839	-0.18%
2021/07/15	0	0.00	2	50.10	51.30	-2	3,766	-0.05%
2021/07/14	0	0.00	2	50.00	48.80	-2	3,716	-0.05%
2021/07/13	6	53.48	9	55.40	51.00	-3	3,615	-0.08%
2021/07/12	8	54.79	4	53.70	54.70	4	3,441	0.12%
2021/07/09	3	50.40	1	48.65	52.00	2	3,120	0.06%
2021/07/08	2	46.65	1	46.55	47.30	1	2,932	0.03%
2021/07/07	16	47.96	7	47.84	47.10	9	2,881	0.31%
2021/07/06	0	0.00	4	42.44	45.60	-4	2,615	-0.15%
2021/07/05	2	41.80	0	0.00	43.65	2	2,638	0.08%
2021/07/02	5	39.46	2	39.33	39.70	3	2,675	0.11%
2021/07/01	3	39.67	1	39.35	40.05	2	2,619	0.08%
2021/06/30	1	38.80	0	0.00	38.90	1	2,374	0.04%
2021/06/29	2	36.88	4	36.66	35.40	-2	2,215	-0.09%
2021/06/25	1	33.40	0	0.00	33.30	1	2,025	0.05%
2021/06/23	0	0.00	2	34.05	34.05	-2	2,006	-0.10%
2021/06/21	4	33.45	2	33.55	33.35	2	1,974	0.10%
2021/06/18	3	34.48	0	0.00	33.95	3	1,971	0.15%
2021/05/25	0	0.00	1	31.55	31.95	-1	1,819	-0.05%
2021/05/14	0	0.00	1	30.10	29.45	-1	1,759	-0.06%
2021/05/10	1	33.40	0	0.00	33.25	1	1,656	0.06%
2021/05/05	1	30.00	1	29.60	29.60	0	1,610	0.00%
2021/05/04	1	30.10	1	30.30	30.20	0	1,605	0.00%
2021/05/03	1	32.90	1	32.10	32.00	0	1,579	0.00%
2021/04/29	2	35.33	0	0.00	34.55	2	1,547	0.13%
2021/04/28	4	35.14	9	34.18	35.45	-5	1,534	-0.33%
2021/04/27	10	36.45	2	35.68	34.55	8	1,498	0.53%
2021/04/23	0	0.00	1	32.55	33.40	-1	1,306	-0.08%
2021/04/22	1	33.65	1	32.60	32.30	0	1,312	0.00%
2021/04/21	1	34.20	0	0.00	34.05	1	1,305	0.08%
2021/04/20	1	34.40	0	0.00	34.85	1	1,299	0.08%
2021/04/15	0	0.00	5	33.01	32.95	-5	1,454	-0.34%
2021/04/13	0	0.00	2	33.43	32.85	-2	1,483	-0.13%
2021/04/12	1	34.75	3	35.30	34.70	-2	1,495	-0.13%
2021/04/09	1	35.00	0	0.00	35.75	1	1,446	0.07%
2021/04/08	3	34.70	11	33.01	34.75	-8	1,229	-0.65%
2021/04/07	0	0.00	6	30.87	31.60	-6	1,062	-0.56%
2021/04/06	0	0.00	1	30.40	30.35	-1	1,048	-0.10%
2021/04/01	0	0.00	2	29.60	30.05	-2	1,034	-0.19%
2021/03/31	2	29.60	0	0.00	29.60	2	1,033	0.19%
2021/03/30	7	29.94	7	29.71	29.75	0	1,068	0.00%
2021/03/23	3	29.70	0	0.00	29.80	3	1,110	0.27%
2021/03/22	0	0.00	4	30.34	30.55	-4	1,094	-0.37%
2021/03/17	0	0.00	2	29.30	29.35	-2	1,108	-0.18%
2021/03/08	0	0.00	5	28.35	28.10	-5	1,442	-0.35%
2021/03/05	0	0.00	5	28.50	28.35	-5	1,523	-0.33%
2021/01/27	2	27.85	0	0.00	27.85	2	2,009	0.10%
2021/01/22	1	27.50	1	27.95	27.80	0	2,044	0.00%
2021/01/15	6	29.92	1	31.30	29.95	5	2,030	0.25%
2021/01/14	0	0.00	3	30.82	30.75	-3	2,039	-0.15%
2021/01/13	5	30.53	2	30.63	30.65	3	2,191	0.14%
2021/01/12	8	30.13	1	29.80	29.85	7	2,223	0.31%
2021/01/11	8	31.89	1	32.20	31.45	7	2,240	0.31%
2021/01/08	1	30.35	8	30.91	31.60	-7	2,139	-0.33%
2021/01/07	0	0.00	1	30.05	29.90	-1	2,187	-0.05%
2021/01/06	7	29.50	3	31.53	29.50	4	2,207	0.18%
2021/01/05	0	0.00	6	30.68	31.50	-6	2,152	-0.28%
2021/01/04	0	0.00	3	30.23	30.00	-3	2,095	-0.14%
2020/12/31	4	30.05	0	0.00	29.85	4	2,097	0.19%
2020/12/30	1	30.10	3	30.65	30.25	-2	2,087	-0.10%
2020/12/29	0	0.00	3	30.23	29.55	-3	2,059	-0.15%
2020/12/25	1	29.35	0	0.00	29.25	1	2,030	0.05%
2020/12/24	6	29.74	1	30.45	29.50	5	2,028	0.25%
2020/12/22	0	0.00	2	28.10	28.10	-2	1,990	-0.10%
2020/12/18	1	29.50	0	0.00	29.20	1	1,944	0.05%
2020/12/17	1	29.35	0	0.00	29.60	1	1,938	0.05%
2020/12/16	0	0.00	1	30.30	29.95	-1	1,931	-0.05%
2020/12/15	5	29.90	7	29.62	29.60	-2	1,927	-0.10%
2020/12/10	2	30.90	0	0.00	31.15	2	1,873	0.11%
2020/12/09	3	31.70	13	31.73	31.70	-10	1,833	-0.55%
2020/12/04	2	30.10	0	0.00	29.95	2	1,643	0.12%
2020/12/02	10	31.13	15	31.57	30.80	-5	1,601	-0.31%
2020/12/01	8	31.00	18	31.23	32.00	-10	1,531	-0.65%
2020/11/27	3	29.97	3	30.13	30.00	0	1,440	0.00%
2020/11/26	7	29.93	1	30.15	29.80	6	1,417	0.42%
2020/11/25	13	30.04	9	30.30	29.80	4	1,401	0.29%
2020/11/24	15	30.16	7	31.03	29.65	8	1,360	0.59%
2020/11/23	4	30.19	3	30.15	30.10	1	1,293	0.08%
2020/11/20	20	29.43	0	0.00	29.25	20	1,206	1.66%
2020/11/17	0	0.00	4	27.53	27.45	-4	1,086	-0.37%
2020/11/11	4	26.95	0	0.00	27.40	4	1,033	0.39%
2020/11/10	0	0.00	2	26.55	26.55	-2	1,021	-0.20%
2020/11/06	0	0.00	2	27.15	27.20	-2	1,002	-0.20%
2020/11/05	0	0.00	1	27.50	27.50	-1	998	-0.10%
2020/11/03	3	27.87	8	27.72	27.70	-5	957	-0.52%
2020/10/30	1	26.60	1	26.95	26.50	0	919	0.00%
2020/10/27	1	27.10	0	0.00	27.25	1	901	0.11%
2020/10/22	1	27.40	0	0.00	27.50	1	879	0.11%
2020/10/21	3	29.02	11	28.99	28.45	-8	848	-0.94%
2020/10/20	9	28.04	0	0.00	28.40	9	683	1.32%
2020/10/19	6	27.85	2	27.78	27.55	4	638	0.63%
2020/10/16	1	27.10	0	0.00	26.70	1	587	0.17%
2020/10/15	2	27.15	0	0.00	27.30	2	569	0.35%
2020/09/17	0	0.00	1	25.40	25.30	-1	563	-0.18%
2020/09/04	0	0.00	4	25.00	24.95	-4	566	-0.71%
2020/08/28	1	25.15	0	0.00	25.10	1	726	0.14%
2020/07/14	2	25.80	0	0.00	25.75	2	1,534	0.13%
2020/07/10	0	0.00	1	26.40	26.05	-1	1,718	-0.06%
2020/07/08	0	0.00	2	27.60	27.20	-2	1,714	-0.12%
2020/07/03	0	0.00	2	26.20	27.00	-2	1,777	-0.11%
2020/07/01	2	25.90	0	0.00	25.80	2	1,731	0.12%
2020/06/30	4	25.70	0	0.00	25.80	4	1,731	0.23%
2020/06/04	0	0.00	20	28.40	28.45	-20	1,796	-1.11%
2020/06/03	20	28.60	0	0.00	28.20	20	1,796	1.11%
2020/06/01	1	27.00	3	27.83	28.05	-2	1,777	-0.11%
2020/05/29	1	26.85	1	27.10	26.85	0	1,759	0.00%
2020/05/25	2	26.85	2	27.10	27.40	0	1,918	0.00%
2020/05/19	0	0.00	2	27.20	27.20	-2	2,188	-0.09%
2020/05/18	3	27.05	1.1	27.29	26.85	1.9	2,206	0.09%
2020/05/15	2	27.55	2	28.30	27.70	0	2,274	0.00%
2020/05/14	3	27.75	8	28.50	27.25	-5	2,248	-0.22%
2020/05/13	6	27.84	6	28.12	27.80	0	2,215	0.00%
2020/05/12	10	27.91	5	28.28	28.00	5	2,228	0.22%
2020/05/11	4	28.16	2	28.30	28.15	2	2,249	0.09%
2020/05/07	3	28.37	5	28.63	28.70	-2	2,347	-0.09%
2020/05/06	3	28.67	1	29.20	28.30	2	2,372	0.08%
2020/05/05	3	29.10	3	29.08	28.80	0	2,409	0.00%
2020/04/30	2	29.95	2	29.65	28.50	0	2,565	0.00%
2020/04/29	0	0.00	2	27.70	28.00	-2	2,483	-0.08%
2020/04/28	3	27.37	1	27.65	27.40	2	2,537	0.08%
2020/04/27	0	0.00	2	28.45	28.10	-2	2,549	-0.08%
2020/04/23	2	27.85	0	0.00	27.90	2	2,597	0.08%
2020/04/22	0	0.00	3	28.53	28.20	-3	2,666	-0.11%
2020/04/21	2	28.18	2	28.50	27.45	0	2,682	0.00%
2020/04/17	1	28.90	7	29.23	27.30	-6	2,803	-0.21%
2020/04/16	0	0.00	2	26.23	27.65	-2	3,005	-0.07%
2020/03/19	0	0.00	1	16.95	16.85	-1	4,001	-0.02%
2020/03/12	1	25.80	4	24.80	24.40	-3	3,886	-0.08%
2020/03/11	2	27.15	0	0.00	27.05	2	3,864	0.05%
2020/03/09	6	28.40	0	0.00	28.00	6	3,962	0.15%
2020/02/27	1	29.20	0	0.00	29.05	1	3,904	0.03%
2020/02/26	8	30.90	0	0.00	30.80	8	3,849	0.21%
2020/02/18	0	0.00	1	31.10	31.30	-1	3,444	-0.03%
2020/02/13	0	0.00	1	31.40	30.30	-1	3,323	-0.03%
2020/02/07	0	0.00	3	31.10	30.50	-3	3,165	-0.09%
2020/02/06	3	31.27	3	31.20	31.15	0	3,130	0.00%
2020/02/05	1	30.00	1	31.10	30.70	0	3,067	0.00%
2020/02/04	0	0.00	1	30.00	30.55	-1	2,935	-0.03%
2020/02/03	1	27.00	0	0.00	27.80	1	2,837	0.04%
2020/01/31	0	0.00	1	27.45	28.60	-1	2,802	-0.04%
2020/01/17	5	31.45	1	31.20	31.25	4	2,672	0.15%
2020/01/14	4	32.48	3	32.30	32.60	1	2,499	0.04%
2020/01/13	1	31.60	2	31.75	31.70	-1	2,385	-0.04%
2020/01/10	2	32.78	1	33.85	32.70	1	2,303	0.04%
2020/01/09	2	31.68	3	31.48	31.30	-1	2,015	-0.05%
2020/01/08	2	32.73	2	32.50	31.15	0	1,960	0.00%
2020/01/07	1	33.15	3	32.18	32.00	-2	1,779	-0.11%
2020/01/06	3	31.52	0	0.00	33.70	3	1,529	0.20%
2020/01/03	0	0.00	56	29.93	30.65	-56	1,138	-4.92%
2020/01/02	50	28.07	0	0.00	27.90	50	937	5.33%
2019/12/23	0	0.00	2	27.10	27.10	-2	1,120	-0.18%
2019/12/18	0	0.00	1	27.80	27.65	-1	1,089	-0.09%
2019/12/13	1	25.90	0	0.00	25.80	1	1,003	0.10%
2019/12/10	0	0.00	3	26.52	26.50	-3	1,035	-0.29%
2019/12/04	6	27.88	2	27.75	27.50	4	1,087	0.37%
2019/12/03	1	27.30	22	26.93	27.00	-21	998	-2.10%
2019/11/27	10	25.42	0	0.00	25.65	10	1,051	0.95%
2019/11/20	0	0.00	1	24.90	24.95	-1	1,040	-0.10%
2019/11/15	1	25.05	0	0.00	24.90	1	1,040	0.10%
2019/10/24	0	0.00	1	27.70	27.90	-1	1,059	-0.09%
2019/10/22	0	0.00	5	26.50	26.50	-5	1,007	-0.50%
2019/10/17	1	26.65	0	0.00	26.70	1	1,008	0.10%
2019/10/16	3	26.55	8	28.10	26.60	-5	1,009	-0.50%
2019/10/15	17	27.87	0	0.00	27.80	17	981	1.73%
2019/10/09	6	27.90	6	28.25	28.05	0	961	0.00%
2019/10/08	3	28.30	0	0.00	28.40	3	959	0.31%
2019/10/07	5	29.00	0	0.00	28.90	5	936	0.53%
2019/10/04	0	0.00	14	28.45	27.80	-14	885	-1.58%
2019/10/03	14	28.08	0	0.00	28.15	14	874	1.60%
2019/10/01	0	0.00	24	28.99	29.10	-24	847	-2.83%
2019/09/26	0	0.00	5	27.65	27.30	-5	695	-0.72%
2019/09/25	1	27.45	0	0.00	27.00	1	662	0.15%
2019/09/19	1	27.05	0	0.00	27.05	1	650	0.15%
2019/09/17	5	27.70	0	0.00	27.50	5	636	0.79%
2019/09/12	2	26.80	0	0.00	26.65	2	603	0.33%
2019/09/06	22	28.64	0	0.00	27.80	22	585	3.76%
2019/09/04	2	26.70	0	0.00	26.65	2	501	0.40%
2019/09/02	3	26.95	0	0.00	26.85	3	493	0.61%
2019/08/30	0	0.00	1	25.90	26.75	-1	451	-0.22%
2019/08/21	0	0.00	4	24.60	24.65	-4	441	-0.91%
2019/08/20	1	24.70	1	24.50	24.60	0	444	0.00%
2019/07/30	1	28.30	0	0.00	27.70	1	501	0.20%
2019/07/29	1	28.05	0	0.00	28.20	1	483	0.21%
2019/07/26	4	28.75	0	0.00	28.95	4	476	0.84%
2019/06/27	2	27.90	0	0.00	27.95	2	761	0.26%
2019/06/19	0	0.00	1	28.35	28.20	-1	796	-0.13%
2019/06/12	1	27.45	1	27.75	27.35	0	835	0.00%
2019/05/28	1	27.25	1	27.60	27.40	0	924	0.00%
2019/05/24	1	27.00	1	27.20	26.75	0	942	0.00%
2019/04/24	0	0.00	20	33.10	32.40	-20	1,187	-1.68%
2019/04/18	2	33.93	2	33.60	32.20	0	1,136	0.00%
2019/04/17	1.1	33.25	1	33.10	33.50	0.1	1,110	0.01%
2019/04/16	20	32.90	0	0.00	32.90	20	1,070	1.87%
2019/04/02	0	0.00	3	30.70	31.10	-3	993	-0.30%
2019/03/22	1	31.90	1	32.05	31.80	0	1,032	0.00%
2019/03/21	1	31.50	1	31.75	31.95	0	1,037	0.00%
2019/03/19	1	31.65	1	31.80	31.75	0	1,067	0.00%
2019/03/18	0	0.00	2	32.05	31.70	-2	1,080	-0.19%
2019/03/13	0	0.00	1	32.90	32.90	-1	1,231	-0.08%
2019/03/12	1	33.45	1	33.50	32.50	0	1,265	0.00%
2019/03/11	0	0.00	3	32.57	33.00	-3	1,332	-0.23%
2019/03/07	3	32.70	0	0.00	32.20	3	1,413	0.21%
2019/02/27	2	31.90	4	31.54	31.35	-2	1,494	-0.13%
2019/02/20	1	33.15	1	33.35	32.65	0	1,666	0.00%
2019/02/13	3	33.25	0	0.00	33.55	3	1,686	0.18%
2019/02/12	0	0.00	2	30.85	32.00	-2	1,628	-0.12%
2019/01/21	0	0.00	3	31.65	31.30	-3	2,078	-0.14%
2019/01/18	3	30.40	1	30.80	31.05	2	2,113	0.09%
2019/01/17	0	0.00	3	31.75	31.00	-3	2,140	-0.14%
2019/01/11	1	29.80	1	29.75	29.35	0	2,207	0.00%
2019/01/08	0	0.00	1	28.70	29.00	-1	2,281	-0.04%
2019/01/04	1	28.00	1	28.20	28.25	0	2,348	0.00%
2019/01/03	1	30.35	2	29.25	29.05	-1	2,361	-0.04%
2019/01/02	1	30.25	0	0.00	30.25	1	2,380	0.04%
2018/12/27	0	0.00	1	31.10	30.70	-1	2,463	-0.04%
2018/12/26	1	30.10	0	0.00	30.00	1	2,494	0.04%
2018/12/24	0	0.00	1	31.00	31.00	-1	2,549	-0.04%
2018/12/22	1	30.20	0	0.00	30.25	1	2,558	0.04%
2018/12/19	0	0.00	1	31.70	32.10	-1	2,628	-0.04%
2018/12/18	1	31.20	0	0.00	31.45	1	2,642	0.04%
2018/12/14	0	0.00	1	32.55	32.60	-1	2,680	-0.04%
2018/12/13	5	33.55	0	0.00	33.00	5	2,688	0.19%
2018/12/12	2	33.60	6	34.01	34.00	-4	2,697	-0.15%
2018/12/10	1	33.30	1	32.30	32.35	0	2,741	0.00%
2018/12/07	5	33.40	11	34.40	34.40	-6	2,754	-0.22%
2018/12/06	7	33.75	2	35.80	33.10	5	2,792	0.18%
2018/12/04	0	0.00	1	35.70	35.05	-1	2,770	-0.04%
2018/12/03	0	0.00	5	34.47	34.50	-5	2,786	-0.18%
2018/11/30	1	31.40	0	0.00	31.40	1	2,740	0.04%
2018/11/29	1	31.00	0	0.00	30.95	1	2,755	0.04%
2018/11/27	0	0.00	1	30.20	30.50	-1	2,819	-0.04%
2018/11/26	1	29.20	0	0.00	29.80	1	2,874	0.03%
2018/11/22	0	0.00	2	30.63	29.60	-2	2,997	-0.07%
2018/11/19	1	29.75	1	30.10	29.60	0	3,215	0.00%
2018/11/12	1	27.65	2	27.85	27.40	-1	3,508	-0.03%
2018/11/08	2	29.28	0	0.00	27.90	2	3,874	0.05%
2018/11/07	5	27.37	5	27.60	28.75	0	3,939	0.00%
2018/11/06	6	27.30	2	27.83	26.80	4	3,987	0.10%
2018/11/05	1	28.65	0	0.00	27.95	1	4,018	0.02%
2018/11/02	3	28.33	11	29.12	28.75	-8	4,090	-0.20%
2018/11/01	8	27.31	7	28.22	27.95	1	4,098	0.02%
2018/10/31	12	26.72	19	26.44	26.90	-7	4,057	-0.17%
2018/10/30	1	24.45	1	24.40	24.95	0	4,076	0.00%
2018/10/29	5	25.00	0	0.00	25.35	5	4,212	0.12%
2018/10/26	9	24.64	1	24.70	24.65	8	4,296	0.19%
2018/10/25	0	0.00	1	24.85	24.25	-1	4,325	-0.02%
2018/10/24	2	27.20	2	27.23	26.90	0	4,447	0.00%
2018/10/23	1	27.65	1	28.40	27.30	0	4,543	0.00%
2018/10/22	1	28.10	0	0.00	28.90	1	4,606	0.02%
2018/10/19	0	0.00	5	28.98	29.15	-5	4,742	-0.11%
2018/10/17	3	30.92	3	31.00	30.40	0	4,854	0.00%
2018/10/16	2	31.28	1	30.85	31.20	1	4,937	0.02%
2018/10/12	1	29.60	1	29.10	29.50	0	5,214	0.00%
2018/10/11	0	0.00	6	28.73	28.70	-6	5,500	-0.11%
2018/10/09	2	32.70	2	31.90	31.85	0	5,688	0.00%
2018/10/05	1	35.20	0	0.00	32.30	1	5,857	0.02%
2018/10/04	1	37.05	2	35.90	35.85	-1	5,899	-0.02%
2018/10/03	3	37.25	3	37.37	36.95	0	5,936	0.00%
2018/10/02	3	37.92	2	38.15	37.50	1	6,033	0.02%
2018/09/28	1	36.80	0	0.00	36.85	1	6,273	0.02%
2018/09/27	1	38.50	1	37.65	37.05	0	6,504	0.00%
2018/09/26	8	39.29	1	39.75	38.85	7	6,676	0.10%
2018/09/20	1	39.10	0	0.00	38.80	1	7,158	0.01%
2018/09/18	1	39.50	1	39.60	39.70	0	7,391	0.00%
2018/09/17	0	0.00	1	41.00	41.10	-1	7,372	-0.01%
2018/09/14	0	0.00	4	41.50	41.20	-4	7,360	-0.05%
2018/09/13	4	40.51	3	40.90	39.60	1	7,312	0.01%
2018/09/12	7	38.78	5	39.14	39.50	2	7,280	0.03%
2018/09/11	2	42.15	2	42.63	41.20	0	7,233	0.00%
2018/09/10	2	41.60	3	41.97	42.50	-1	7,186	-0.01%
2018/09/07	0	0.00	1	42.25	41.30	-1	7,145	-0.01%
2018/09/05	1	45.55	0	0.00	45.50	1	7,092	0.01%
2018/09/03	1	44.65	1	45.80	45.00	0	7,225	0.00%
2018/08/31	9	48.88	9	48.51	48.45	0	7,216	0.00%
2018/08/30	1	47.90	0	0.00	48.00	1	7,293	0.01%
2018/08/27	11	46.28	11	47.01	48.30	0	7,293	0.00%
2018/08/23	1	42.25	0	0.00	42.10	1	7,151	0.01%
2018/08/22	0	0.00	1	45.65	45.50	-1	7,106	-0.01%
2018/08/17	5	47.80	4	48.19	46.35	1	7,878	0.01%
2018/08/16	2	48.20	5	48.74	48.60	-3	8,164	-0.04%
2018/08/15	9	47.84	1	47.60	47.80	8	8,453	0.09%
2018/08/14	5	46.06	6	44.83	47.30	-1	8,663	-0.01%
2018/08/13	6	44.13	6	44.80	43.00	0	8,773	0.00%
2018/08/10	4	46.85	4	47.90	46.90	0	8,845	0.00%
2018/08/07	3	50.40	3	50.57	50.70	0	9,340	0.00%
2018/08/06	2	50.80	1	49.70	49.70	1	9,599	0.01%
2018/08/03	1	47.75	1	48.30	50.50	0	9,915	0.00%
2018/08/02	1	48.20	1	48.70	46.85	0	9,918	0.00%
2018/07/31	7	50.60	5	51.62	51.00	2	9,834	0.02%
2018/07/30	3	53.13	5	53.66	51.10	-2	9,729	-0.02%
2018/07/27	2	56.40	1	56.40	56.70	1	9,633	0.01%
2018/07/26	9	55.96	9	56.37	56.60	0	9,571	0.00%
2018/07/25	2	54.30	2	54.70	54.00	0	9,420	0.00%
2018/07/23	5	53.30	3	53.90	54.80	2	9,397	0.02%
2018/07/20	0	0.00	2	52.70	52.30	-2	9,344	-0.02%
2018/07/19	7	55.67	4	55.98	57.00	3	9,256	0.03%
2018/07/18	4	56.83	7	59.30	55.40	-3	9,125	-0.03%
2018/07/17	5	64.86	2	68.25	61.50	3	8,832	0.03%
2018/07/16	4	68.00	2	70.00	66.60	2	8,657	0.02%
2018/07/12	1	66.20	3	64.10	66.30	-2	8,562	-0.02%
2018/07/11	2	65.20	5	66.02	63.60	-3	8,591	-0.03%
2018/07/10	3	64.60	0	0.00	67.60	3	8,825	0.03%
2018/07/06	5	66.98	1	65.80	64.00	4	8,667	0.05%
2018/07/05	5	72.50	8	70.39	68.10	-3	8,546	-0.04%
2018/07/04	5	69.48	4	69.53	69.80	1	8,345	0.01%
2018/07/03	4	75.55	2	73.75	73.10	2	8,184	0.02%
2018/07/02	4	72.88	0	0.00	71.20	4	7,949	0.05%
2018/06/29	1	71.50	2	70.30	70.50	-1	7,890	-0.01%
2018/06/28	11	73.60	6	73.40	73.00	5	7,787	0.06%
2018/06/26	0	0.00	1	64.10	69.00	-1	7,758	-0.01%
2018/06/20	1	59.90	2	61.30	66.50	-1	7,916	-0.01%
2018/06/14	0	0.00	1	67.00	66.00	-1	8,326	-0.01%
2018/06/13	1	70.30	6	71.00	70.30	-5	8,299	-0.06%
2018/06/12	8	78.83	9	78.74	78.10	-1	8,308	-0.01%
2018/06/11	6	75.00	6	77.45	77.80	0	8,258	0.00%
2018/06/08	12	72.00	6	69.20	70.80	6	8,217	0.07%
2018/06/07	0	0.00	4	67.23	72.00	-4	8,191	-0.05%
2018/06/06	1	61.40	8	65.50	65.60	-7	8,091	-0.09%
2018/06/05	0	0.00	12	60.38	59.70	-12	8,062	-0.15%
2018/06/04	9	58.60	0	0.00	58.60	9	8,117	0.11%
2018/06/01	1	55.00	0	0.00	53.30	1	8,313	0.01%
2018/05/31	20	57.85	12	55.11	52.40	8	8,872	0.09%
2018/05/30	5	56.36	1	56.30	57.10	4	9,042	0.04%
2018/05/29	58	57.42	59	57.18	58.80	-1	9,052	-0.01%
2018/05/28	9	53.80	2	55.70	55.70	7	8,710	0.08%
2018/05/25	5	49.14	4	49.19	50.70	1	8,558	0.01%
2018/05/24	11	44.38	13	44.14	46.10	-2	8,327	-0.02%
2018/05/23	6	44.62	20	44.04	42.80	-14	8,045	-0.17%
2018/05/22	24	42.70	35	42.81	44.00	-11	7,771	-0.14%
2018/05/21	0	0.00	12	40.00	40.00	-12	7,447	-0.16%
2018/05/18	10	36.90	0	0.00	36.45	10	7,305	0.14%
2018/05/17	3	37.13	3	36.77	35.50	0	7,259	0.00%
2018/05/16	4	38.15	2	38.95	39.10	2	7,531	0.03%
2018/05/15	17	40.43	12	40.86	39.10	5	7,638	0.07%
2018/05/14	13	39.02	3	39.27	40.15	10	7,524	0.13%
2018/05/11	10	36.25	11	36.05	36.65	-1	7,250	-0.01%
2018/05/09	0	0.00	4	31.50	31.80	-4	6,761	-0.06%
2018/05/08	4	30.60	0	0.00	30.55	4	6,714	0.06%
2018/05/07	0	0.00	2	30.95	31.00	-2	6,712	-0.03%
2018/05/04	0	0.00	5	30.01	29.75	-5	6,670	-0.07%
2018/05/03	5	29.22	0	0.00	29.50	5	6,655	0.08%
2018/05/02	0	0.00	5	29.85	30.00	-5	6,644	-0.08%
2018/04/27	0	0.00	4	30.25	30.45	-4	6,685	-0.06%
2018/04/26	5	29.73	2	31.45	28.15	3	6,734	0.04%
2018/04/25	4	30.15	0	0.00	31.25	4	6,698	0.06%
2018/04/24	2	31.75	0	0.00	31.75	2	6,695	0.03%
2018/04/23	4	35.23	1	35.35	35.10	3	6,697	0.04%
2018/04/20	5	35.23	0	0.00	35.00	5	6,777	0.07%
2018/04/17	0	0.00	1	35.65	34.25	-1	7,416	-0.01%
2018/04/16	8	36.55	10	36.85	37.00	-2	7,342	-0.03%
2018/04/13	5	35.85	5	35.15	34.90	0	7,105	0.00%
2018/04/12	0	0.00	1	34.40	34.05	-1	7,052	-0.01%
2018/04/11	1	34.50	5	34.30	33.75	-4	7,073	-0.06%
2018/04/09	5	36.15	2	35.30	36.40	3	7,222	0.04%
2018/04/03	2	34.78	0	0.00	34.75	2	7,218	0.03%
2018/03/30	0	0.00	2	36.75	35.80	-2	7,418	-0.03%
2018/03/29	7	35.84	4	36.43	36.10	3	7,305	0.04%
2018/03/28	6	34.85	6	34.98	34.10	0	7,205	0.00%
2018/03/26	0	0.00	2	33.58	33.30	-2	7,098	-0.03%
2018/03/23	6	32.98	5	33.16	33.20	1	7,064	0.01%
2018/03/22	4	36.64	7	36.04	34.75	-3	6,999	-0.04%
2018/03/21	9	35.38	13	35.55	36.00	-4	6,781	-0.06%
2018/03/20	1	32.50	1	33.00	33.40	0	6,551	0.00%
2018/03/19	1	33.30	1	33.00	32.90	0	6,496	0.00%
2018/03/13	2	34.00	4	34.18	34.45	-2	6,271	-0.03%
2018/03/12	4	33.60	1	33.60	33.50	3	6,220	0.05%
2018/03/09	2	34.60	2	34.83	34.10	0	6,167	0.00%
2018/03/08	10	36.00	11	35.81	34.80	-1	6,098	-0.02%
2018/03/07	26	35.97	20	35.72	35.10	6	5,925	0.10%
2018/03/06	34	37.62	22	37.27	37.20	12	5,676	0.21%
2018/03/05	5	33.80	6	33.83	35.30	-1	5,056	-0.02%
2018/03/02	7	32.76	12	33.11	32.10	-5	4,786	-0.10%
2018/03/01	9	31.97	5	32.13	32.70	4	4,682	0.09%
2018/02/27	1	31.10	4	31.30	31.10	-3	4,582	-0.07%
2018/02/26	4	30.10	0	0.00	30.50	4	4,544	0.09%
2018/02/23	1	32.00	0	0.00	31.60	1	4,485	0.02%
2018/02/22	14	33.75	14	33.79	32.10	0	4,352	0.00%
2018/02/21	3	32.07	1	32.55	32.60	2	4,151	0.05%
2018/02/12	0	0.00	2	30.90	29.65	-2	4,043	-0.05%
2018/02/09	3	29.72	5	30.67	30.90	-2	3,953	-0.05%
2018/02/08	17	34.07	16	32.93	31.80	1	3,827	0.03%
2018/02/07	16	31.84	18	32.67	33.15	-2	3,356	-0.06%
2018/02/06	10	29.70	16	30.38	30.15	-6	3,055	-0.20%
2018/02/05	1	29.30	1	29.50	29.30	0	2,769	0.00%
2018/01/31	0	0.00	1	27.70	27.70	-1	2,641	-0.04%
2018/01/26	1	29.10	0	0.00	28.95	1	2,579	0.04%
2018/01/23	8	29.68	0	0.00	29.45	8	2,626	0.30%
2018/01/22	4	32.11	6	31.88	31.75	-2	2,607	-0.08%
2018/01/17	1	30.55	2	30.50	30.30	-1	2,375	-0.04%
2018/01/16	4	31.20	2	31.85	31.10	2	2,294	0.09%
2018/01/15	10	32.75	14	32.72	32.75	-4	2,169	-0.18%
2018/01/12	7	31.20	1	31.00	31.20	6	1,888	0.32%
2018/01/11	1	30.15	3	29.95	29.50	-2	1,649	-0.12%
2018/01/10	12	27.05	10	27.66	28.00	2	1,342	0.15%
2018/01/09	0	0.00	4	27.80	26.35	-4	1,285	-0.31%
2018/01/08	4	26.15	0	0.00	26.40	4	1,214	0.33%
2018/01/05	3	26.58	0	0.00	26.85	3	1,199	0.25%
2018/01/03	1	28.20	0	0.00	27.95	1	982	0.10%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析