德微 (3675)-合庫-台南券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
350.5
漲跌
▲3.0
漲幅
+0.86%
成交量
462張
產業
上櫃半導體類股▼0.20%
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	348.00	347.00	-1	689	-0.15%
2024/06/11	1	343.00	0	0.00	345.00	1	682	0.15%
2024/06/06	0	0.00	1.1	351.98	355.00	-1.1	625	-0.17%
2024/06/04	0	0.00	1.1	326.67	332.00	-1.1	574	-0.20%
2024/05/29	1	323.00	0	0.00	324.00	1	565	0.18%
2024/05/28	0	0.00	1	325.00	320.00	-1	571	-0.17%
2024/05/27	1	322.00	1	330.50	318.50	0	573	0.00%
2024/05/24	1	315.00	1	314.50	316.00	0	553	0.00%
2024/05/22	0	0.00	1	299.00	296.50	-1	559	-0.18%
2024/05/13	0	0.00	1	294.00	288.00	-1	659	-0.15%
2024/05/08	1	290.50	0	0.00	292.00	1	668	0.15%
2024/05/07	1	293.50	0	0.00	289.50	1	668	0.15%
2024/04/25	0	0.00	2	301.50	297.50	-2	705	-0.28%
2024/04/24	1	292.00	0	0.00	293.50	1	706	0.14%
2024/04/22	0	0.00	0.1	291.00	278.00	-0.1	722	-0.01%
2024/04/18	0	0.00	1	311.00	306.50	-1	689	-0.15%
2024/04/17	1	293.50	0	0.00	310.50	1	661	0.15%
2024/04/16	0	0.00	0.1	287.00	288.00	-0.1	633	-0.02%
2024/04/12	1	287.00	0	0.00	284.00	1	604	0.17%
2024/04/10	1	276.00	1	278.50	277.50	0	600	0.00%
2024/04/02	1	262.50	4	268.00	276.00	-3	591	-0.51%
2024/03/29	0	0.00	1	252.00	251.50	-1	560	-0.18%
2024/03/28	1	253.50	0	0.00	255.00	1	558	0.18%
2024/03/26	2	249.25	3	248.00	247.50	-1	601	-0.17%
2024/03/21	2	247.00	0	0.00	247.00	2	643	0.31%
2024/03/20	0	0.00	2	246.25	245.00	-2	663	-0.30%
2024/03/18	1	245.50	0	0.00	248.00	1	723	0.14%
2024/03/15	1	246.50	0	0.00	245.00	1	757	0.13%
2024/03/14	1	248.50	1	245.50	249.00	0	786	0.00%
2024/03/13	3	250.17	5	247.60	247.00	-2	803	-0.25%
2024/03/12	1	253.50	0	0.00	254.00	1	798	0.13%
2024/03/11	1	250.00	0	0.00	250.00	1	803	0.12%
2024/03/08	2	254.00	4	252.75	250.50	-2	824	-0.24%
2024/03/06	1	261.00	0	0.00	260.50	1	832	0.12%
2024/03/05	3	262.67	2	262.75	262.00	1	849	0.12%
2024/02/27	1	259.00	0	0.00	261.00	1	828	0.12%
2024/02/26	1	256.00	0	0.00	263.50	1	830	0.12%
2024/02/16	1	266.00	1.2	266.92	267.00	-0.2	844	-0.02%
2024/02/15	0	0.00	0.1	252.50	252.00	-0.1	823	-0.01%
2024/02/05	2	262.00	0	0.00	252.50	2	822	0.24%
2024/01/19	0	0.00	0	247.50	247.50	0	871	0.00%
2024/01/04	0	0.00	0.2	278.00	278.00	-0.2	867	-0.02%
2023/12/27	1	283.50	1	276.50	276.50	0	849	0.00%
2023/12/21	1.1	268.00	1	273.00	273.00	0.1	866	0.01%
2023/12/18	0	0.00	0	283.50	277.00	0	795	0.00%
2023/12/13	1	282.00	1	279.50	279.50	0	752	0.00%
2023/12/11	0	259.50	0	0.00	261.00	0	685	0.00%
2023/12/08	0	0.00	1	249.50	251.50	-1	655	-0.15%
2023/12/05	1	246.51	0	0.00	244.00	1	640	0.16%
2023/12/04	1	250.50	5	246.00	250.00	-4	619	-0.65%
2023/12/01	1	250.00	1	249.00	249.00	0	615	0.00%
2023/11/30	0.1	240.00	2	244.25	245.50	-1.9	610	-0.31%
2023/11/29	1	238.00	0	0.00	238.00	1	590	0.17%
2023/11/21	1	236.00	0	0.00	235.50	1	609	0.16%
2023/11/20	0	0.00	3	233.67	236.00	-3	609	-0.49%
2023/11/17	0	0.00	1	217.50	226.50	-1	665	-0.15%
2023/11/15	2	213.50	2	217.50	213.50	0	721	0.00%
2023/11/14	1	216.00	1	212.50	216.00	0	733	0.00%
2023/11/13	2	208.00	0.1	208.00	207.00	1.9	734	0.25%
2023/11/10	0	207.00	0	0.00	212.00	0	744	0.00%
2023/11/09	0	214.00	0	0.00	213.00	0	740	0.00%
2023/11/06	1	211.00	0	0.00	211.50	1	730	0.14%
2023/11/03	2	207.00	2	205.75	207.50	0	717	0.00%
2023/11/02	6	214.25	4	212.00	212.00	2	709	0.28%
2023/11/01	1	210.50	0	0.00	207.50	1	703	0.14%
2023/10/31	0.1	214.75	0	0.00	210.50	0.1	704	0.01%
2023/10/30	1	230.75	0	0.00	222.50	1	692	0.15%
2023/10/27	0.2	233.67	0	0.00	229.00	0.2	682	0.03%
2023/10/26	0	0.00	3	260.67	250.00	-3	669	-0.45%
2023/10/20	0	0.00	1	265.50	267.50	-1	695	-0.14%
2023/10/19	1	271.50	0	0.00	271.50	1	701	0.14%
2023/10/16	1	273.00	0	0.00	272.50	1	711	0.14%
2023/10/13	0	0.00	0.4	283.26	282.50	-0.4	710	-0.05%
2023/10/11	1	272.50	3	267.17	272.50	-2	674	-0.30%
2023/10/06	1	268.00	0	0.00	268.50	1	679	0.15%
2023/10/03	1	270.50	0	0.00	271.50	1	693	0.14%
2023/10/02	2	275.00	1	275.50	274.00	1	707	0.14%
2023/09/28	1	280.50	0	0.00	276.50	1	750	0.13%
2023/09/27	0	0.00	1	270.00	268.00	-1	788	-0.13%
2023/09/26	1	294.50	0	0.00	294.50	1	826	0.12%
2023/09/14	1	287.00	1	289.00	289.00	0	890	0.00%
2023/09/08	0	0.00	4	284.50	281.00	-4	964	-0.41%
2023/09/07	1	287.00	0	0.00	287.00	1	975	0.10%
2023/09/05	1	293.50	1	290.50	290.50	0	1,000	0.00%
2023/09/04	1	286.00	1	286.50	285.00	0	999	0.00%
2023/09/01	1	290.00	0	0.00	286.00	1	1,008	0.10%
2023/08/31	1	293.50	0	0.00	292.00	1	1,004	0.10%
2023/08/29	1	286.50	0	0.00	285.50	1	1,014	0.10%
2023/08/23	5	294.30	4	289.13	284.50	1	1,042	0.10%
2023/08/22	1	314.00	1	316.00	316.00	0	987	0.00%
2023/08/16	0	0.00	2	277.00	277.00	-2	1,054	-0.19%
2023/08/14	1	260.50	0	0.00	262.50	1	1,158	0.09%
2023/08/10	0.1	257.00	0	0.00	256.50	0.1	1,193	0.01%
2023/08/08	0	0.00	4	266.00	265.50	-4	1,210	-0.33%
2023/08/07	1	268.50	1	274.00	267.50	0	1,218	0.00%
2023/08/02	0	258.00	0	0.00	256.00	0	1,228	0.00%
2023/08/01	1.1	255.34	0	0.00	254.50	1.1	1,236	0.09%
2023/07/31	3	268.00	0	0.00	264.00	3	1,243	0.24%
2023/07/27	1	270.00	0	0.00	270.50	1	1,241	0.08%
2023/07/24	0	277.00	0	0.00	278.50	0	1,299	0.00%
2023/07/21	0	285.00	0	0.00	282.50	0	1,322	0.00%
2023/07/20	0	0.00	1	291.50	289.50	-1	1,358	-0.07%
2023/07/19	1	288.50	0	0.00	288.50	1	1,398	0.07%
2023/07/12	0	0.00	2	294.00	297.00	-2	1,570	-0.13%
2023/07/10	2	292.00	0	0.00	293.00	2	1,590	0.13%
2023/07/06	0.1	294.33	0	0.00	292.00	0.1	1,584	0.00%
2023/07/03	2	329.25	7	330.57	328.50	-5	1,550	-0.32%
2023/06/20	1	299.00	4	300.13	300.50	-3	1,708	-0.18%
2023/06/16	0	0.00	2	304.00	295.00	-2	1,821	-0.11%
2023/06/15	3	283.50	1	291.00	297.00	2	1,844	0.11%
2023/06/14	3	280.02	0	0.00	280.50	3	1,870	0.16%
2023/06/13	1	288.50	0	0.00	288.00	1	1,927	0.05%
2023/06/07	5	313.50	0	0.00	313.50	5	2,086	0.24%
2023/05/16	0	0.00	2	310.00	311.50	-2	2,975	-0.07%
2023/04/27	1	304.50	1	306.00	306.00	0	3,408	0.00%
2023/04/17	2	303.00	0	0.00	302.50	2	3,348	0.06%
2023/04/10	0	0.00	1	305.50	306.50	-1	3,285	-0.03%
2023/04/07	1	304.50	1	308.50	303.00	0	3,284	0.00%
2023/04/06	9	312.22	9	313.89	307.00	0	3,278	0.00%
2023/03/29	0	0.00	1	300.00	298.00	-1	3,149	-0.03%
2023/03/28	1	302.00	0	0.00	296.50	1	3,155	0.03%
2023/03/24	0	0.00	1	307.00	304.00	-1	3,135	-0.03%
2023/03/23	0	0.00	1	309.00	310.00	-1	3,109	-0.03%
2023/03/22	3	308.33	6	309.75	308.00	-3	3,077	-0.10%
2023/03/21	3	310.33	1	304.50	298.00	2	3,026	0.07%
2023/03/20	0	0.00	1	298.00	300.00	-1	2,972	-0.03%
2023/03/17	2	296.25	3	300.33	296.00	-1	2,949	-0.03%
2023/03/16	7	295.57	5	296.70	290.00	2	2,911	0.07%
2023/03/15	3	291.50	2	291.00	290.00	1	2,864	0.03%
2023/03/14	0	0.00	1	284.50	276.50	-1	2,840	-0.04%
2023/03/13	3	291.17	2	297.00	282.50	1	2,865	0.03%
2023/03/10	3	302.00	0	299.00	302.00	3	2,888	0.10%
2023/03/09	0	0.00	1	318.50	316.50	-1	2,925	-0.03%
2023/03/08	5	307.10	5	302.30	312.50	0	2,869	0.00%
2023/03/07	12	294.13	12	296.00	299.00	0	2,788	0.00%
2023/03/06	25	306.68	26	303.38	294.50	-1	2,782	-0.04%
2023/03/03	29	290.00	28	288.64	290.00	1	2,685	0.04%
2023/03/02	0	0.00	1	266.00	272.50	-1	2,531	-0.04%
2023/03/01	1	261.00	0	0.00	261.00	1	2,469	0.04%
2023/02/24	0	0.00	1	255.00	256.50	-1	2,429	-0.04%
2023/02/23	2	253.75	2	256.50	253.00	0	2,411	0.00%
2023/02/22	2	251.25	2	255.25	252.00	0	2,458	0.00%
2023/02/21	3	268.33	2	265.50	262.00	1	2,411	0.04%
2023/02/16	1	281.00	0.1	271.50	279.00	0.9	2,275	0.04%
2023/02/14	3	255.17	3	250.67	252.00	0	2,088	0.00%
2023/02/10	0.1	249.00	0	0.00	248.50	0.1	2,029	0.00%
2023/02/01	3	219.00	3	223.00	227.00	0	1,912	0.00%
2023/01/16	2	195.75	3	195.50	195.50	-1	1,836	-0.05%
2023/01/13	0	0.00	2	190.00	188.50	-2	1,769	-0.11%
2023/01/12	0	0.00	1	179.00	178.50	-1	1,716	-0.06%
2023/01/10	1	173.00	0	0.00	174.00	1	1,743	0.06%
2023/01/09	0	0.00	1	171.00	171.50	-1	1,777	-0.06%
2023/01/06	2	167.50	1	167.50	168.50	1	1,814	0.06%
2023/01/05	1	170.50	1	169.00	166.00	0	1,842	0.00%
2023/01/04	0	0.00	1	168.00	165.00	-1	1,858	-0.05%
2022/12/21	1	163.00	0	0.00	160.50	1	2,228	0.04%
2022/12/20	0	175.50	0	0.00	164.00	0	2,255	0.00%
2022/12/14	0	0.00	1	180.00	182.50	-1	2,269	-0.04%
2022/12/13	0	0.00	1	184.00	178.50	-1	2,298	-0.04%
2022/12/12	2	178.75	0	0.00	181.50	2	2,340	0.09%
2022/12/08	1	181.00	1	181.00	180.50	0	2,350	0.00%
2022/12/02	1	200.00	0	0.00	197.00	1	2,338	0.04%
2022/11/29	2	180.00	0	0.00	176.50	2	2,219	0.09%
2022/11/28	1	181.50	1	183.00	179.50	0	2,210	0.00%
2022/11/16	1	187.00	0	0.00	187.50	1	2,399	0.04%
2022/10/28	0	0.00	1	156.50	156.00	-1	2,738	-0.04%
2022/10/26	2	158.50	2	161.50	159.50	0	2,763	0.00%
2022/10/18	1	155.50	0	0.00	159.00	1	2,733	0.04%
2022/10/17	1	155.00	2	158.50	159.00	-1	2,751	-0.04%
2022/10/13	1	170.00	1	172.50	163.00	0	2,771	0.00%
2022/10/07	1	196.00	0	0.00	196.50	1	2,689	0.04%
2022/10/05	0	0.00	2	197.00	201.00	-2	2,620	-0.08%
2022/09/30	2	182.50	0	0.00	191.50	2	2,405	0.08%
2022/09/29	0	0.00	1	190.00	188.50	-1	2,385	-0.04%
2022/09/27	0	0.00	2	202.50	203.00	-2	2,335	-0.09%
2022/09/26	0	0.00	1	198.00	194.00	-1	2,313	-0.04%
2022/09/20	1	197.00	0	0.00	197.00	1	2,596	0.04%
2022/09/15	2	186.75	0	0.00	188.00	2	2,611	0.08%
2022/09/13	0	0.00	2	198.75	199.00	-2	2,606	-0.08%
2022/09/12	1	193.00	1	198.50	193.00	0	2,598	0.00%
2022/09/08	2	198.00	1	202.00	193.00	1	2,606	0.04%
2022/09/07	1	198.50	0	0.00	196.00	1	2,646	0.04%
2022/09/05	1	237.00	1	241.50	225.00	0	2,647	0.00%
2022/09/02	2	242.25	2	239.25	236.50	0	2,637	0.00%
2022/09/01	4	238.13	9	239.11	239.00	-5	2,624	-0.19%
2022/08/31	8	241.88	3	241.00	240.50	5	2,590	0.19%
2022/08/30	0	0.00	1	231.00	235.00	-1	2,557	-0.04%
2022/08/29	1	227.00	0	0.00	226.00	1	2,543	0.04%
2022/08/26	2	239.50	3	239.50	239.50	-1	2,534	-0.04%
2022/08/25	5	237.30	5	238.60	234.00	0	2,522	0.00%
2022/08/24	1	233.00	1	225.00	225.00	0	2,477	0.00%
2022/08/22	5	247.10	4	241.13	237.00	1	2,606	0.04%
2022/08/19	4	240.75	4	245.00	249.50	0	2,506	0.00%
2022/08/18	1	223.00	1	225.00	227.00	0	2,415	0.00%
2022/08/17	5	225.20	5	225.10	222.00	0	2,390	0.00%
2022/08/16	3	223.83	2	219.75	220.00	1	2,357	0.04%
2022/08/15	6	216.83	6	218.75	224.50	0	2,272	0.00%
2022/08/12	3	205.50	3	205.33	204.50	0	2,251	0.00%
2022/08/10	1	200.00	1	201.00	196.50	0	2,192	0.00%
2022/08/08	2	199.25	5	199.10	199.00	-3	2,254	-0.13%
2022/08/05	2	195.50	2	197.00	197.50	0	2,249	0.00%
2022/08/04	3	188.33	3	190.17	194.00	0	2,223	0.00%
2022/08/01	5	214.70	2	216.25	217.50	3	2,176	0.14%
2022/07/29	1	222.50	6	220.25	218.00	-5	2,184	-0.23%
2022/07/28	5	211.90	0	0.00	210.00	5	2,185	0.23%
2022/07/27	5	206.40	6	212.42	214.00	-1	2,188	-0.05%
2022/07/26	1	206.50	0	0.00	207.00	1	2,224	0.04%
2022/07/19	0	0.00	0.1	221.00	206.00	-0.1	2,284	0.00%
2022/07/05	0.1	186.00	0	0.00	196.00	0.1	2,938	0.00%
2022/07/04	0	0.00	1	193.00	193.00	-1	3,108	-0.03%
2022/07/01	5	223.00	5	222.60	214.00	0	3,454	0.00%
2022/06/30	1	232.50	0	0.00	230.50	1	3,520	0.03%
2022/06/29	2	245.25	2	241.50	236.00	0	3,485	0.00%
2022/06/27	3	289.67	5	290.60	291.00	-2	3,547	-0.06%
2022/06/24	1	306.50	2	301.75	291.00	-1	3,544	-0.03%
2022/06/23	1	316.50	11	316.00	306.00	-10	3,526	-0.28%
2022/06/22	12	312.08	2	312.00	312.00	10	3,537	0.28%
2022/06/21	2	313.50	2	316.50	316.50	0	3,529	0.00%
2022/06/20	0	0.00	10	310.50	302.00	-10	3,562	-0.28%
2022/06/17	2	316.50	2	318.25	324.00	0	3,552	0.00%
2022/06/16	4	343.38	1	330.50	315.00	3	3,545	0.08%
2022/06/15	3	331.83	4	330.38	333.00	-1	3,551	-0.03%
2022/06/10	1	322.00	1	327.50	327.00	0	3,550	0.00%
2022/06/02	11	337.45	0	0.00	332.00	11	3,615	0.30%
2022/06/01	0	0.00	3	349.17	346.50	-3	3,599	-0.08%
2022/05/31	8	350.94	5	348.20	348.00	3	3,620	0.08%
2022/05/30	1	351.50	17	333.26	355.00	-16	3,537	-0.45%
2022/05/27	1	312.00	1	319.50	323.00	0	3,474	0.00%
2022/05/23	16	313.91	0	0.00	310.50	16	3,468	0.46%
2022/05/20	0	0.00	12	327.29	319.50	-12	3,476	-0.35%
2022/05/18	1	316.50	2	318.00	318.50	-1	3,467	-0.03%
2022/05/17	1	316.00	5	319.00	317.50	-4	3,501	-0.11%
2022/05/16	1	306.00	1	317.00	310.00	0	3,508	0.00%
2022/05/10	0	0.00	1	291.00	308.50	-1	3,567	-0.03%
2022/05/09	5	296.00	1	300.50	295.50	4	3,574	0.11%
2022/05/06	1	307.50	1	307.00	305.50	0	3,573	0.00%
2022/05/03	1	327.50	1	333.00	325.50	0	3,513	0.00%
2022/04/29	1	324.00	0	0.00	321.00	1	3,475	0.03%
2022/04/28	2	333.75	2	321.00	312.00	0	3,438	0.00%
2022/04/25	1	306.00	0	0.00	311.50	1	3,229	0.03%
2022/04/22	2	297.75	2	299.00	306.50	0	3,209	0.00%
2022/04/19	1	304.00	2.7	303.15	295.00	-1.7	3,145	-0.05%
2022/04/18	2	293.50	2	295.75	296.00	0	3,116	0.00%
2022/04/15	1.7	304.91	0	0.00	309.00	1.7	3,075	0.05%
2022/04/13	12	329.67	1	323.00	324.00	11	3,004	0.37%
2022/04/12	1	309.50	1	311.50	315.00	0	2,880	0.00%
2022/04/11	16	316.56	15	306.83	301.50	1	2,781	0.04%
2022/04/08	0	0.00	10	330.00	324.00	-10	2,816	-0.36%
2022/04/07	14	343.96	13	348.88	333.00	1	2,697	0.04%
2022/04/06	11	334.91	14	326.93	338.50	-3	2,343	-0.13%
2022/04/01	2	296.00	4	298.63	308.00	-2	2,203	-0.09%
2022/03/31	15	312.40	2	306.00	306.00	13	2,152	0.60%
2022/03/30	0	0.00	2	327.50	327.50	-2	2,048	-0.10%
2022/03/29	0	0.00	12	293.33	298.00	-12	1,984	-0.60%
2022/03/25	0	0.00	2	288.25	284.50	-2	1,958	-0.10%
2022/03/24	1	283.00	0	0.00	281.50	1	1,967	0.05%
2022/03/23	13	286.00	16	291.00	287.00	-3	2,045	-0.15%
2022/03/21	12	282.75	0	0.00	283.50	12	2,158	0.56%
2022/03/18	3	286.83	11	291.00	281.00	-8	2,288	-0.35%
2022/03/17	1	277.00	7	286.64	287.50	-6	2,325	-0.26%
2022/03/16	10	265.00	0	0.00	261.50	10	2,329	0.43%
2022/03/15	2	265.75	0	0.00	261.00	2	2,364	0.08%
2022/03/14	1	282.00	0	0.00	274.00	1	2,438	0.04%
2022/03/11	1	285.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	0	0.00	1	285.00	290.00	-1	2,719	-0.04%
2022/03/09	3	280.67	0	0.00	276.00	3	2,771	0.11%
2022/03/04	0	0.00	1	290.00	284.50	-1	2,922	-0.03%
2022/03/03	1	288.00	0	0.00	275.00	1	2,953	0.03%
2022/03/01	0	0.00	1	275.00	274.50	-1	2,923	-0.03%
2022/02/25	0	0.00	15	267.00	267.50	-15	2,934	-0.51%
2022/02/23	0	0.00	1	273.00	267.50	-1	3,067	-0.03%
2022/02/22	0	0.00	5.5	274.41	267.00	-5.5	3,160	-0.17%
2022/02/18	0	0.00	2	275.00	277.50	-2	3,223	-0.06%
2022/02/17	1	284.00	1	278.00	282.00	0	3,224	0.00%
2022/02/16	10	278.25	4	275.00	275.00	6	3,219	0.19%
2022/02/15	3.2	273.31	7	265.14	267.50	-3.8	3,202	-0.12%
2022/02/14	8	253.44	3	252.00	252.00	5	3,219	0.16%
2022/02/11	8	262.50	3	271.17	263.00	5	3,211	0.16%
2022/02/10	12	269.54	0	0.00	259.50	12	3,178	0.38%
2022/02/09	1	260.00	1	263.00	263.00	0	3,138	0.00%
2022/02/08	0	0.00	2	243.00	239.50	-2	3,102	-0.06%
2022/02/07	0	0.00	1	227.50	228.00	-1	3,092	-0.03%
2022/01/26	2	222.75	1	222.00	226.00	1	3,096	0.03%
2022/01/25	2	233.50	0	0.00	226.00	2	3,096	0.06%
2022/01/24	1	238.00	3	237.83	242.00	-2	3,101	-0.06%
2022/01/21	0.2	241.00	0	0.00	239.00	0.2	3,098	0.00%
2022/01/18	1.2	262.02	1	265.00	258.50	0.2	3,145	0.00%
2022/01/14	0	0.00	1	259.00	263.50	-1	3,462	-0.03%
2022/01/11	1	262.00	0	0.00	259.00	1	4,080	0.02%
2022/01/10	1	268.50	1	271.50	268.00	0	4,084	0.00%
2022/01/07	2	273.75	2	274.00	270.50	0	4,110	0.00%
2022/01/06	4	279.25	4	281.38	277.50	0	4,117	0.00%
2022/01/04	3	294.83	2	300.25	287.00	1	4,143	0.02%
2022/01/03	3	298.83	1	310.00	294.00	2	4,158	0.05%
2021/12/30	4	290.50	7	286.21	288.50	-3	4,101	-0.07%
2021/12/28	0	0.00	2	271.00	271.00	-2	4,113	-0.05%
2021/12/27	2	275.00	2	279.00	270.00	0	4,140	0.00%
2021/12/24	1	280.00	1	284.50	274.50	0	4,178	0.00%
2021/12/23	1	281.00	0	0.00	280.00	1	4,194	0.02%
2021/12/21	0	0.00	1	287.00	286.00	-1	4,278	-0.02%
2021/12/20	8	279.88	2	282.75	278.50	6	4,335	0.14%
2021/12/17	2	289.25	0	0.00	288.00	2	4,386	0.05%
2021/12/16	0	0.00	9	299.56	320.00	-9	4,321	-0.21%
2021/12/14	6	301.17	7	289.43	286.50	-1	4,242	-0.02%
2021/12/10	6	276.50	3	281.00	282.00	3	4,353	0.07%
2021/12/08	1	295.00	5	289.40	278.50	-4	4,377	-0.09%
2021/12/07	8	288.44	2	294.00	283.00	6	4,377	0.14%
2021/12/06	1	284.00	0	0.00	281.00	1	4,251	0.02%
2021/12/03	0	0.00	0.2	268.25	280.50	-0.2	4,102	0.00%
2021/12/02	2	272.50	0	0.00	255.00	2	4,021	0.05%
2021/12/01	0	0.00	1	269.00	264.00	-1	3,955	-0.03%
2021/11/30	2.2	267.45	0	0.00	261.00	2.2	3,919	0.06%
2021/11/29	0	0.00	1	247.00	254.00	-1	3,806	-0.03%
2021/11/26	3	232.00	0.1	233.54	231.00	2.9	3,741	0.08%
2021/11/22	2	273.25	1	260.00	258.50	1	3,793	0.03%
2021/11/19	4	259.50	6	261.25	271.50	-2	3,838	-0.05%
2021/11/18	2	245.00	0	0.00	247.00	2	3,893	0.05%
2021/11/15	1.1	242.44	1	245.00	244.50	0.1	4,038	0.00%
2021/11/12	1	255.50	11	251.95	250.00	-10	4,021	-0.25%
2021/11/11	0	0.00	5	260.00	241.00	-5	4,002	-0.12%
2021/11/10	3	250.00	0	0.00	252.50	3	3,943	0.08%
2021/11/09	2	253.00	0	0.00	257.50	2	3,975	0.05%
2021/11/03	1	278.50	0.1	260.00	270.00	0.9	4,044	0.02%
2021/10/26	0	0.00	10.1	256.00	256.00	-10.1	4,101	-0.25%
2021/10/25	0.1	263.00	0	0.00	257.50	0.1	4,113	0.00%
2021/10/22	1.1	259.23	1	256.50	258.50	0.1	4,052	0.00%
2021/10/21	3	234.50	3	236.67	242.50	0	3,843	0.00%
2021/10/20	3	212.00	4	213.63	220.50	-1	3,548	-0.03%
2021/10/19	2	197.50	11.1	194.73	200.50	-9.1	3,352	-0.27%
2021/10/18	12	182.88	2	180.50	182.50	10	3,262	0.31%
2021/10/15	0	0.00	2	183.50	183.50	-2	3,263	-0.06%
2021/10/14	3	179.00	3	180.33	180.50	0	3,248	0.00%
2021/10/13	3	179.33	7	187.71	176.00	-4	3,232	-0.12%
2021/10/12	1	184.00	0	0.00	184.50	1	3,194	0.03%
2021/10/08	1	186.00	6	186.00	185.00	-5	3,185	-0.16%
2021/10/07	0	0.00	5	177.50	184.00	-5	3,135	-0.16%
2021/10/06	37	173.72	27	174.96	170.50	10	3,175	0.31%
2021/10/05	10	159.70	11	161.64	174.50	-1	3,178	-0.03%
2021/10/04	1	168.50	1	171.00	163.50	0	3,253	0.00%
2021/10/01	1	171.00	1	173.00	173.00	0	3,253	0.00%
2021/09/30	1	190.50	3	188.50	184.50	-2	3,243	-0.06%
2021/09/29	4	191.88	3	191.83	187.00	1	3,263	0.03%
2021/09/28	1	198.50	1	187.50	199.50	0	3,240	0.00%
2021/09/27	10	191.90	4	193.25	192.00	6	3,199	0.19%
2021/09/24	1	192.50	0	0.00	195.50	1	3,125	0.03%
2021/09/23	11	179.77	11	178.14	178.00	0	3,043	0.00%
2021/09/22	1	176.50	1	177.50	175.00	0	3,044	0.00%
2021/09/17	8	182.31	8	183.19	183.00	0	3,038	0.00%
2021/09/16	1	200.00	2	190.75	187.00	-1	2,995	-0.03%
2021/09/15	2	189.75	10	183.80	190.00	-8	2,766	-0.29%
2021/09/14	9	176.06	5	184.10	175.00	4	2,630	0.15%
2021/09/13	6	181.08	1	177.00	175.00	5	2,557	0.20%
2021/09/10	14	190.36	14	191.54	185.00	0	2,517	0.00%
2021/09/02	5	174.50	0	0.00	176.00	5	2,365	0.21%
2021/08/26	23	184.35	18	177.47	189.00	5	2,274	0.22%
2021/08/25	27	179.20	27	181.94	179.00	0	2,163	0.00%
2021/08/24	13	179.23	3	184.67	182.00	10	1,998	0.50%
2021/08/23	1	170.00	1	170.50	175.00	0	1,841	0.00%
2021/08/20	0	0.00	1	160.00	162.50	-1	1,728	-0.06%
2021/08/19	2	147.00	3	150.67	148.00	-1	1,652	-0.06%
2021/08/18	1	141.00	1	145.00	145.00	0	1,570	0.00%
2021/08/17	1.1	136.41	0	0.00	132.00	1.1	1,541	0.07%
2021/08/09	0	0.00	0.1	146.00	140.50	-0.1	1,374	0.00%
2021/08/05	0	0.00	1	148.00	148.00	-1	1,354	-0.07%
2021/08/04	1	150.00	1	146.50	145.50	0	1,352	0.00%
2021/08/03	1	151.00	0	0.00	152.00	1	1,338	0.07%
2021/07/30	1	168.00	0	0.00	156.00	1	1,294	0.08%
2021/07/23	0.1	170.00	0	0.00	166.50	0.1	1,167	0.01%
2021/07/19	0	0.00	1	170.00	165.00	-1	1,154	-0.09%
2021/07/14	0	0.00	2	155.00	157.00	-2	1,174	-0.17%
2021/07/13	1	163.50	0	0.00	160.00	1	1,192	0.08%
2021/07/09	1	138.00	5	141.10	145.00	-4	1,071	-0.37%
2021/07/06	2	111.00	0	0.00	110.00	2	952	0.21%
2021/07/05	0	0.00	1	121.00	121.00	-1	911	-0.11%
2021/07/02	1	110.00	0	0.00	110.00	1	900	0.11%
2021/06/30	2	103.50	0	0.00	102.50	2	948	0.21%
2021/06/25	0	0.00	4	115.38	117.50	-4	865	-0.46%
2021/06/24	1	106.00	0	0.00	107.00	1	830	0.12%
2021/06/22	3	99.10	0	0.00	98.00	3	815	0.37%
2021/06/10	0	0.00	1	108.00	106.00	-1	790	-0.13%
2021/06/04	0	0.00	1	109.00	109.00	-1	782	-0.13%
2021/06/02	1	102.50	0	0.00	101.50	1	773	0.13%
2021/06/01	2	105.50	0	0.00	106.00	2	769	0.26%
2021/05/17	0	0.00	1	83.00	81.30	-1	755	-0.13%
2021/05/10	1	101.50	0	0.00	100.00	1	714	0.14%
2021/04/08	0	0.00	8	83.91	85.90	-8	349	-2.29%
2021/04/07	8	78.13	5	81.08	80.40	3	327	0.91%
2021/04/06	8	74.44	3	74.63	75.30	5	279	1.79%
2021/03/22	2	71.90	2	70.75	70.80	0	274	0.00%
2021/03/12	1	69.50	0	0.00	70.10	1	315	0.32%
2021/03/09	0	0.00	1	68.70	68.50	-1	343	-0.29%
2021/03/08	1	70.10	0	0.00	69.20	1	347	0.29%
2021/02/26	0	0.00	1	72.10	72.00	-1	391	-0.26%
2021/02/25	0	0.00	3	72.80	72.40	-3	400	-0.75%
2021/02/24	2	74.75	2	75.10	74.60	0	406	0.00%
2021/02/04	2	73.80	5	70.38	69.70	-3	526	-0.57%
2021/02/03	3	73.97	0	0.00	73.60	3	522	0.57%
2021/01/22	4	67.00	0	0.00	67.70	4	542	0.74%
2021/01/20	4	68.20	0	0.00	68.00	4	544	0.73%
2021/01/12	0	0.00	1	72.00	73.40	-1	599	-0.17%
2021/01/07	1	75.80	0	0.00	74.40	1	619	0.16%
2020/12/29	2	77.50	2	77.50	77.60	0	602	0.00%
2020/12/02	0	0.00	1	74.10	73.70	-1	721	-0.14%
2020/11/27	1	75.20	0	0.00	74.10	1	734	0.14%
2020/11/18	0	0.00	10	85.28	87.00	-10	668	-1.50%
2020/11/09	0	0.00	1	77.20	77.80	-1	628	-0.16%
2020/11/05	0	0.00	2	77.80	76.70	-2	633	-0.32%
2020/10/15	1	62.20	1	62.70	62.70	0	628	0.00%
2020/09/16	0	0.00	1	68.40	68.10	-1	833	-0.12%
2020/09/15	2	69.80	1	68.30	68.00	1	858	0.12%
2020/09/14	0	0.00	2	67.55	67.50	-2	866	-0.23%
2020/09/11	0	0.00	2	67.80	67.50	-2	875	-0.23%
2020/09/09	2	69.90	2	70.70	70.90	0	888	0.00%
2020/09/08	0	0.00	3	74.07	70.50	-3	904	-0.33%
2020/09/04	1	67.40	0	0.00	67.50	1	870	0.11%
2020/09/03	2	67.50	2	67.85	67.50	0	869	0.00%
2020/09/02	3	67.63	2	67.60	67.00	1	910	0.11%
2020/09/01	5	71.22	0	0.00	70.40	5	929	0.54%
2020/08/20	0	0.00	6	62.72	62.00	-6	984	-0.61%
2020/08/19	1	68.20	0	0.00	67.80	1	974	0.10%
2020/08/17	1	68.00	0	0.00	68.30	1	975	0.10%
2020/08/14	2	69.05	0	0.00	69.50	2	970	0.21%
2020/08/13	2	67.90	2	70.60	69.40	0	966	0.00%
2020/08/12	2	65.90	0	0.00	65.80	2	947	0.21%
2020/08/10	1	71.80	0	0.00	70.50	1	927	0.11%
2020/08/04	0	0.00	1	74.40	76.00	-1	894	-0.11%
2020/08/03	0	0.00	1	73.50	72.90	-1	874	-0.11%
2020/07/30	2	73.05	0	0.00	75.00	2	862	0.23%
2020/07/14	0	0.00	1	70.60	71.50	-1	748	-0.13%
2020/07/10	2	74.50	0	0.00	74.10	2	730	0.27%
2020/07/07	10	82.00	0	0.00	87.20	10	662	1.51%
2020/06/30	1	81.60	3	82.27	81.60	-2	573	-0.35%
2020/06/22	2	79.70	2	79.20	79.20	0	492	0.00%
2020/06/16	1	76.00	0	0.00	75.60	1	397	0.25%
2020/06/11	2	66.65	2	66.90	66.90	0	301	0.00%
2020/06/09	2	64.75	3	66.17	64.00	-1	279	-0.36%
2020/06/05	1	61.30	1	61.80	62.00	0	196	0.00%
2020/06/04	2	62.30	1	59.80	62.40	1	186	0.54%
2020/05/29	1	53.20	1	51.50	51.50	0	111	0.00%
2019/09/12	0	0.00	3	44.30	44.50	-3	27	-11.10%
2019/03/06	2	45.40	0	0.00	45.15	2	42	4.68%
2018/08/13	1	46.00	0	0.00	44.25	1	248	0.40%
2018/08/07	0	0.00	1	50.60	49.20	-1	238	-0.42%
2018/07/18	3	51.10	3	50.50	49.80	0	242	0.00%
2018/07/05	0	0.00	1	49.40	48.60	-1	236	-0.42%
2018/07/04	1	51.10	0	0.00	50.50	1	235	0.43%
2018/07/02	1	55.20	0	0.00	53.80	1	218	0.46%
2018/06/20	0	0.00	6	52.23	53.00	-6	167	-3.57%
2018/06/15	0	0.00	1	48.80	48.20	-1	125	-0.80%
2018/06/14	1	49.00	0	0.00	48.80	1	125	0.80%
2018/06/08	1	47.50	0	0.00	47.20	1	123	0.81%
2018/06/06	0	0.00	15	49.13	48.85	-15	124	-12.07%
2018/05/30	0	0.00	1	47.00	47.50	-1	107	-0.93%
2018/05/15	1	45.30	0	0.00	45.15	1	120	0.83%
2018/05/08	0	0.00	6	45.55	45.35	-6	130	-4.58%
2018/05/07	4	45.55	0	0.00	46.25	4	139	2.86%
2018/04/24	6	43.55	0	0.00	43.40	6	160	3.74%
2018/04/23	2	45.40	0	0.00	45.85	2	156	1.27%
2018/04/20	5	48.01	0	0.00	47.80	5	153	3.27%
2018/04/19	4	48.05	0	0.00	48.20	4	153	2.61%
2018/04/18	4	48.25	0	0.00	48.25	4	152	2.63%
2018/04/03	1	50.60	0	0.00	50.90	1	170	0.59%