• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.53%
  • 成交量
    1,177張
  • 產業
    上櫃 電腦及週邊類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0321.4388.092391.25386.0019.46323.06%
2024/12/021394.003389.83392.00-2639-0.31%
2024/11/2926.1374.1829374.83378.50-2.9618-0.47%
2024/11/284371.0000.00372.5046090.66%
2024/11/2714382.3233381.62373.00-19597-3.18%
2024/11/2652384.9444.3384.32389.007.75791.33%
2024/11/2521387.3124.1390.69383.00-3.1567-0.55%
2024/11/2243363.8659364.58373.50-16520-3.08%
2024/11/2118363.7500.00362.50185003.60%
2024/11/200362.005365.20366.00-5502-0.99%
2024/11/1900.006362.42366.00-6510-1.18%
2024/11/150354.5000.00353.5004820.00%
2024/11/1410367.700.3367.56368.009.74722.05%
2024/11/1336360.814.3367.67370.0031.74337.32%
2024/11/121340.4900.00336.5013830.26%
2024/11/1100.001336.00348.00-1400-0.25%
2024/11/081329.5000.00329.5013930.25%
2024/11/0700.001333.50332.00-1410-0.24%
2024/11/0100.001318.50321.00-1447-0.22%
2024/10/290312.0000.00314.0004600.00%
2024/10/251318.5000.00322.0014750.21%
2024/10/243327.8300.00319.0034780.63%
2024/10/231329.502330.50329.50-1478-0.21%
2024/10/212327.002328.25330.0004870.00%
2024/10/181.1322.4500.00320.501.14870.23%
2024/10/1400.001323.50323.50-1499-0.20%
2024/10/110.7324.1300.00315.500.74990.14%
2024/10/093314.672319.50317.0015070.20%
2024/10/080.1338.3600.00336.000.14980.02%
2024/10/071.1339.5900.00341.001.15180.21%
2024/09/302345.0000.00344.0025780.35%
2024/09/271351.0000.00350.5015870.17%
2024/09/260358.0000.00351.0005940.00%
2024/09/250.1354.001350.50358.00-0.9603-0.15%
2024/09/241348.5000.00348.5016570.15%
2024/09/231.1359.7700.00356.001.16960.16%
2024/09/201.1357.0600.00356.001.17110.15%
2024/09/190.1354.0000.00359.000.17070.01%
2024/09/1200.000.1365.50365.00-0.1719-0.01%
2024/09/110.1352.0000.00351.000.17190.01%
2024/09/103354.331351.00350.5027360.27%
2024/09/091.1366.431368.00367.000.17430.01%
2024/09/0500.001391.50381.50-1736-0.14%
2024/09/041385.000.1380.00375.5017370.13%
2024/09/031401.007.2399.05401.50-6.2744-0.83%
2024/09/0200.000.1391.00391.00-0.1727-0.01%
2024/08/290.1384.5000.00383.500.17450.01%
2024/08/270.1376.0000.00374.000.17790.01%
2024/08/2600.000387.00378.0007960.00%
2024/08/231388.5000.00388.5018370.12%
2024/08/223.1395.690.1398.00397.0038650.35%
2024/08/2100.004400.38395.50-4886-0.45%
2024/08/2000.001399.50392.50-1875-0.11%
2024/08/1900.000.2393.50393.00-0.2881-0.02%
2024/08/1500.000.1397.00396.50-0.1885-0.01%
2024/08/1300.001400.00391.00-1884-0.11%
2024/08/1200.001385.50384.00-1874-0.11%
2024/08/096382.252385.25383.0048790.45%
2024/08/0800.000.1369.50375.00-0.1870-0.01%
2024/08/060306.5000.00329.5008950.00%
2024/08/050335.0000.00330.5008930.00%
2024/08/021.1369.9000.00367.001.19100.12%
2024/08/012381.2500.00380.5029080.22%
2024/07/3100.002.1378.23379.50-2.1904-0.23%
2024/07/230357.0000.00357.5008920.00%
2024/07/2200.000351.00348.0008990.00%
2024/07/190.1375.0000.00371.000.18960.01%
2024/07/161384.5000.00384.5019040.11%
2024/07/150.2379.000.1380.00377.000.19070.01%
2024/07/112.1378.0300.00377.502.19230.22%
2024/07/100.1388.5000.00388.000.19380.01%
2024/07/091395.721.2389.17387.00-0.2938-0.02%
2024/07/081412.500408.00404.5019250.10%
2024/07/0500.001.2425.58427.50-1.2905-0.13%
2024/07/0400.000.1421.00419.50-0.1900-0.01%
2024/07/031413.5100.00414.0018760.12%
2024/07/0200.000.3409.94414.00-0.3871-0.04%
2024/07/011410.500413.00408.0018750.11%
2024/06/280.1410.001.2417.31413.50-1.2868-0.13%
2024/06/271391.009396.00405.50-8812-0.98%
2024/06/262386.2500.00385.0027750.26%
2024/06/2400.001379.00379.00-1774-0.13%
2024/06/1400.001383.00384.00-1827-0.12%
2024/06/1300.001370.00366.50-1817-0.12%
2024/06/121363.5000.00366.0018350.12%
2024/06/111369.001374.00369.5008460.00%
2024/06/070.1385.5000.00377.500.18570.01%
2024/06/0600.000375.00371.5008380.00%
2024/06/052376.001371.00371.0018400.12%
2024/06/042382.502385.25386.0008440.00%
2024/06/035387.206387.00386.00-1845-0.12%
2024/05/311.2373.161375.00382.500.28380.03%
2024/05/292.3382.112394.50380.000.38710.04%
2024/05/2800.001363.50370.50-1839-0.12%
2024/05/231333.5000.00338.0017990.13%
2024/05/2200.001341.00340.00-1805-0.12%
2024/05/2100.001.1340.98340.00-1.1824-0.13%
2024/05/2000.001339.00331.50-1828-0.12%
2024/05/1700.001332.00330.00-1837-0.12%
2024/05/161326.001329.50326.0008510.00%
2024/05/131336.002334.75331.00-11,025-0.10%
2024/05/082330.256.1322.44327.50-4.11,008-0.41%
2024/05/030313.0000.00308.5001,0240.00%
2024/04/291314.0000.00317.5011,0970.09%
2024/04/2400.000.1311.00309.50-0.11,1510.00%
2024/04/224302.0000.00302.0041,1690.34%
2024/04/197.1315.953311.83315.504.11,1710.35%
2024/04/166.2319.922325.00319.504.21,2130.34%
2024/04/1110362.500.1363.50362.509.91,2680.78%
2024/04/1010363.501363.50363.0091,2710.71%
2024/04/0800.000.2375.75373.00-0.21,285-0.02%
2024/04/0300.000.1378.00376.50-0.11,2860.00%
2024/04/010.1372.0000.00368.500.11,2810.00%
2024/03/2900.001374.50375.00-11,290-0.08%
2024/03/271369.0000.00371.5011,2970.08%
2024/03/261373.500.1385.00374.000.91,3130.07%
2024/03/222.2370.9800.00367.002.21,3060.17%
2024/03/2100.000.1373.00377.50-0.11,297-0.01%
2024/03/200.1362.0000.00362.500.11,2970.01%
2024/03/1800.001375.00376.50-11,320-0.08%
2024/03/150.1374.001.3378.31381.50-1.31,343-0.09%
2024/03/148377.450382.50377.0081,3870.58%
2024/03/134.1405.8400.00386.504.11,4100.29%
2024/03/121415.001414.50414.5001,4180.00%
2024/03/111408.5000.00413.5011,4440.07%
2024/03/082.2408.7700.00404.002.21,4780.15%
2024/03/073420.181.1422.95420.501.91,5130.13%
2024/03/061430.5000.00428.5011,5780.06%
2024/03/051440.003.1448.66438.00-2.11,696-0.12%
2024/03/043428.1700.00425.0031,7190.17%
2024/03/0100.000.1430.50428.00-0.11,739-0.01%
2024/02/260.1425.7500.00420.000.11,8080.01%
2024/02/235422.6000.00416.5051,8290.27%
2024/02/222430.001432.50425.5011,9030.05%
2024/02/2100.001430.00433.00-11,896-0.05%
2024/02/201.1433.521432.00432.000.11,9140.00%
2024/02/190.1443.5000.00441.500.11,9290.00%
2024/02/161460.500.3456.99449.500.81,9990.04%
2024/02/153.1443.977448.50444.50-41,989-0.20%
2024/02/0516.1464.1411.5469.28469.004.71,9870.24%
2024/02/0200.000438.50438.0001,9710.00%
2024/02/0100.000428.00428.5002,0210.00%
2024/01/310.1435.7100.00432.500.12,1330.01%
2024/01/300439.001440.00438.00-12,212-0.04%
2024/01/261.1426.0500.00432.001.12,3280.05%
2024/01/253.1438.195449.50433.50-1.92,384-0.08%
2024/01/241433.001438.50433.0002,3780.00%
2024/01/231435.500.1438.00432.500.92,4870.04%
2024/01/221.1437.911.2439.13438.50-0.12,5170.00%
2024/01/180409.0000.00413.0002,5860.00%
2024/01/170416.8600.00411.5002,7250.00%
2024/01/160.1427.501431.00421.50-0.92,779-0.03%
2024/01/151431.001433.00429.5002,8180.00%
2024/01/122.2436.9500.00432.002.22,8870.08%
2024/01/110.1445.501440.50442.00-0.92,955-0.03%
2024/01/103.1430.793430.67440.000.13,0280.00%
2024/01/090.2443.004.1430.49438.50-43,078-0.13%
2024/01/083.1410.250.4414.00403.002.73,0520.09%
2024/01/052420.2500.00414.5023,0930.06%
2024/01/041421.500.5424.50420.500.53,1560.02%
2024/01/031.1425.551424.00425.000.13,2950.00%
2024/01/021428.002428.25429.50-13,363-0.03%
2023/12/290.1439.0000.00441.000.13,4340.00%
2023/12/280.5440.3000.00439.500.53,5320.01%
2023/12/2700.001439.50439.00-13,607-0.03%
2023/12/261443.0000.00440.5013,7170.03%
2023/12/251.3452.1000.00448.001.33,8130.03%
2023/12/210.1456.0000.00455.000.14,0500.00%
2023/12/2000.002444.75449.50-24,227-0.05%
2023/12/192438.2600.00437.0024,3590.05%
2023/12/180443.5000.00442.0004,4230.00%
2023/12/1500.001.1449.82446.00-1.14,520-0.02%
2023/12/141448.500.1446.00445.000.94,5930.02%
2023/12/131450.001449.50443.5004,6580.00%
2023/12/123.1443.0014446.32440.50-10.94,713-0.23%
2023/12/112.3442.282443.50448.000.34,7550.01%
2023/12/071.1469.621474.50481.000.14,8660.00%
2023/12/061.2485.101.2490.08476.0004,9460.00%
2023/12/051490.502486.00478.50-15,100-0.02%
2023/12/042499.5020494.68497.00-185,183-0.35%
2023/12/015507.025.1508.22513.00-0.15,3390.00%
2023/11/3034.2508.115.2500.32494.50295,4240.54%
2023/11/292494.755.3486.49496.00-3.35,370-0.06%
2023/11/283435.671443.50451.0025,3480.04%
2023/11/270448.002437.00432.00-25,437-0.04%
2023/11/241469.001.1461.23460.00-0.15,4250.00%
2023/11/2300.001.3479.50467.00-1.35,501-0.02%
2023/11/226.1484.162482.00482.004.15,5410.07%
2023/11/212491.003487.83490.50-15,595-0.02%
2023/11/201468.004469.38474.00-35,601-0.05%
2023/11/179.2469.5816471.28471.50-6.85,709-0.12%
2023/11/164473.632474.25466.0025,8480.03%
2023/11/156.1484.923490.17476.503.15,9690.05%
2023/11/144470.252.2467.93471.001.86,0980.03%
2023/11/134486.632.1474.46471.501.96,2060.03%
2023/11/101476.502484.50488.00-16,329-0.02%
2023/11/091480.501484.50484.5006,3920.00%
2023/11/086489.422485.75477.5046,4490.06%
2023/11/075475.203.1480.77485.001.96,5090.03%
2023/11/063453.833459.00465.0006,6410.00%
2023/11/032.1435.933439.33443.50-0.96,759-0.01%
2023/11/022431.005436.30430.50-36,942-0.04%
2023/11/011419.502423.75421.00-17,033-0.01%
2023/10/3114427.5410422.10417.0047,1150.06%
2023/10/300.1446.501458.00444.00-0.97,115-0.01%
2023/10/274.1460.731460.00449.003.17,2250.04%
2023/10/269.2465.6023467.91462.00-13.87,313-0.19%
2023/10/2522.1483.6411.3487.10482.0010.87,2860.15%
2023/10/2411.1449.0111.2452.15457.50-0.17,2610.00%
2023/10/236.2457.014.1462.95448.502.17,3810.03%
2023/10/205444.5011456.45458.00-67,467-0.08%
2023/10/1915.2458.7910.2458.11461.0057,4850.07%
2023/10/186477.675.1486.67455.000.97,4770.01%
2023/10/1712.2516.0213499.96502.00-0.97,471-0.01%
2023/10/162.1521.052521.50521.000.17,4570.00%
2023/10/1310517.6014523.64525.00-47,490-0.05%
2023/10/122.2514.722.2518.95522.00-0.17,5070.00%
2023/10/110.7529.642544.47510.00-1.37,579-0.02%
2023/10/0600.000.5576.00565.00-0.57,658-0.01%
2023/10/051586.001587.00582.0007,7220.00%
2023/10/041560.0019577.05580.00-187,700-0.23%
2023/10/0300.0014569.93571.00-147,656-0.18%
2023/10/0217571.414.3569.51569.0012.77,7320.16%
2023/09/284549.754546.25545.0007,6790.00%
2023/09/270.3539.001528.00541.00-0.77,666-0.01%
2023/09/2616.4554.5110566.60534.006.47,6380.08%
2023/09/2523.5569.079570.00565.0014.57,6210.19%
2023/09/226.5515.3611.5532.26550.00-57,537-0.07%
2023/09/213497.332496.75500.0017,4850.01%
2023/09/203508.346512.17505.00-37,490-0.04%
2023/09/1915524.2018520.11516.00-37,489-0.04%
2023/09/186535.009547.22524.00-37,537-0.04%
2023/09/152578.003.2580.75577.00-1.27,644-0.02%
2023/09/1415578.8720576.70579.00-57,733-0.06%
2023/09/133580.332586.00568.0017,9740.01%
2023/09/126583.3329566.17582.00-237,989-0.29%
2023/09/113595.005583.20575.00-27,960-0.03%
2023/09/0836625.414.1614.89609.00327,9060.40%
2023/09/0727606.1519615.47620.0087,7760.10%
2023/09/0619.1614.8430.1596.94591.00-11.17,687-0.14%
2023/09/0519597.4715.1595.24615.003.97,5540.05%
2023/09/045562.404559.75574.0017,4820.01%
2023/09/017.1547.197545.00541.000.17,4890.00%
2023/08/3125.1559.604559.50560.0021.17,4620.28%
2023/08/3000.003552.00552.00-37,412-0.04%
2023/08/2910504.813509.17502.0077,4630.09%
2023/08/282527.501547.00510.0017,4600.01%
2023/08/253545.334534.25534.00-17,461-0.01%
2023/08/244556.752565.50554.0027,4240.03%
2023/08/231526.001535.00534.0007,3960.00%
2023/08/223618.001625.73570.0027,4410.03%
2023/08/213570.673564.00597.0007,3760.00%
2023/08/1815.2539.5732533.91543.00-16.87,261-0.23%
2023/08/1722516.418513.13515.00147,0910.20%
2023/08/161458.0011489.05511.00-106,978-0.14%
2023/08/1500.000.2467.50465.00-0.26,8840.00%
2023/08/144460.882454.99450.0026,8220.03%
2023/08/112480.252485.25466.0006,7630.00%
2023/08/102469.002467.75462.5006,6800.00%
2023/08/0910475.263471.83488.0076,4970.11%
2023/08/081.2463.003458.80460.50-1.86,380-0.03%
2023/08/075425.324.1423.56429.500.96,1690.01%
2023/08/043382.5000.00402.5036,0490.05%
2023/08/021387.504.8371.64366.00-3.86,006-0.06%
2023/08/014.9395.905389.80386.50-0.15,9310.00%
2023/07/313.1419.844.3408.53422.00-1.25,859-0.02%
2023/07/2800.001398.00398.50-15,715-0.02%
2023/07/272359.252359.25362.5005,6910.00%
2023/07/265361.835370.10364.5005,5810.00%
2023/07/251364.503361.00348.00-25,409-0.04%
2023/07/242345.251343.00338.5015,2930.02%
2023/07/216342.337351.36347.00-15,213-0.02%
2023/07/208348.381337.50344.5075,1520.14%
2023/07/1900.001343.00335.50-15,070-0.02%
2023/07/182336.501332.50332.5015,0150.02%
2023/07/171340.502338.50342.00-14,955-0.02%
2023/07/142333.7512336.38339.00-104,887-0.20%
2023/07/133.3377.6500.00338.003.34,7680.07%
2023/07/121366.002359.50375.50-14,631-0.02%
2023/07/1100.001345.00341.50-14,630-0.02%
2023/07/1011344.095335.90338.0064,7840.13%
2023/07/0700.004353.88347.00-44,860-0.08%
2023/07/064335.501338.50332.0034,7500.06%
2023/07/053347.834348.50348.00-14,732-0.02%
2023/07/043337.506340.58339.50-34,687-0.06%
2023/07/036344.502345.25332.5044,6940.09%
2023/06/303321.332324.00326.0014,6020.02%
2023/06/291306.504305.13314.00-34,551-0.07%
2023/06/284297.006303.40294.00-24,498-0.05%
2023/06/278300.945308.80294.0034,4350.07%
2023/06/269312.175.2316.09305.003.94,3450.09%
2023/06/211341.001348.00333.0004,2550.00%
2023/06/201309.001315.00337.5004,1080.00%
2023/06/195296.905300.40307.0003,9720.00%
2023/06/1600.001271.00292.00-13,670-0.03%
2023/06/152261.003256.17265.50-13,575-0.03%
2023/06/141247.501249.50246.0003,4880.00%
2023/06/132252.7500.00245.5023,4520.06%
2023/06/092242.757246.07248.00-53,401-0.15%
2023/06/089244.615.2241.90241.003.83,3610.11%
2023/06/063.4228.123229.67229.500.43,2360.01%
2023/06/052228.254229.88230.00-23,281-0.06%
2023/06/023227.172231.00221.5013,2320.03%
2023/06/019225.944229.63229.0053,1670.16%
2023/05/315221.205222.00221.5003,1220.00%
2023/05/301212.501220.00214.0003,0650.00%
2023/05/293214.5013219.38215.00-103,025-0.33%
2023/05/263214.003218.67210.5002,9860.00%
2023/05/253209.503208.00222.0002,8480.00%
2023/05/241201.0000.00202.0012,7970.04%
2023/05/2300.002202.75199.00-22,943-0.07%
2023/05/223197.831199.50197.5022,9600.07%
2023/05/191197.001196.50195.5002,9610.00%
2023/05/1821190.6410187.00191.50112,9160.38%
2023/05/161191.0010183.00188.50-92,947-0.31%
2023/05/1210177.002179.75184.0082,8740.28%
2023/05/111177.0000.00170.5012,8320.04%
2023/05/101179.5000.00176.0012,8550.04%
2023/05/0900.0020178.50178.50-202,866-0.70%
2023/05/0800.001185.50198.00-12,830-0.04%
2023/05/051178.0000.00180.0012,8780.03%
2023/05/0210178.5000.00186.00103,0410.33%
2023/04/2810180.0000.00178.50103,1460.32%
2023/04/2600.0010187.90178.50-103,852-0.26%
2023/04/1800.001192.50194.50-14,140-0.02%
2023/04/143177.004178.75180.00-14,177-0.02%
2023/04/1310165.006172.17176.0044,0510.10%
2023/04/121160.001162.00166.5003,8310.00%
2023/04/061135.5000.00132.0013,5810.03%
2023/03/303128.8300.00131.5033,4720.09%
2023/03/2900.0040.2122.51127.00-40.23,416-1.18%
2023/03/2815119.5000.00119.50153,3880.44%
2023/03/2325128.001125.00127.50243,4050.70%
2023/03/2200.001119.50120.00-13,518-0.03%
2023/03/1500.001112.00110.50-13,920-0.03%
2023/03/131112.5000.00114.0013,8970.03%
2023/03/101.2120.081120.50118.500.23,8830.01%
2023/03/081133.501137.00129.5003,8690.00%
2023/03/061130.506131.50130.50-53,798-0.13%
2023/03/031133.002132.00130.00-13,790-0.03%
2023/02/232126.751126.50128.0013,7420.03%
2023/02/221127.501127.00124.5003,7360.00%
2023/02/216137.753141.83132.0033,7250.08%
2023/02/172130.501130.50130.0013,5090.03%
2023/02/161130.502130.25130.00-13,474-0.03%
2023/02/151129.0000.00130.5013,4530.03%
2023/02/1400.001125.50126.50-13,358-0.03%
2023/02/1000.001128.50123.50-13,353-0.03%
2023/02/091130.001128.50127.5003,3190.00%
2023/02/081128.007127.00125.50-63,282-0.18%
2023/02/072130.5000.00128.5023,2200.06%
2023/02/0300.005131.60129.00-53,120-0.16%
2023/02/022127.001127.00130.0013,0300.03%
2023/02/011127.0000.00128.0012,9340.03%
2023/01/3116127.4700.00127.00162,8250.57%
2023/01/3010136.708134.75129.5022,7640.07%
2023/01/1732139.2746140.50136.50-142,646-0.53%
2023/01/162126.252130.00133.0002,1870.00%
2023/01/1300.001114.50121.00-11,913-0.05%
2023/01/121108.502110.25110.00-11,822-0.05%
2023/01/111107.006109.33106.50-51,781-0.28%
2023/01/101106.006107.50105.00-51,721-0.29%
2023/01/094103.0000.00104.5041,6970.24%
2023/01/0610101.351101.5099.4091,6650.54%
2023/01/0510112.204111.13105.5061,6340.37%
2023/01/043106.334110.25115.00-11,554-0.06%
2023/01/031114.001118.00112.0001,5140.00%
2022/12/301112.5000.00114.0011,5180.07%
2022/12/2700.001111.50113.00-11,498-0.07%
2022/12/2100.002116.50117.50-21,477-0.14%
2022/12/1600.001116.00119.00-11,465-0.07%
2022/12/1500.000.1114.00114.50-0.11,447-0.01%
2022/12/142112.507.2112.99115.00-5.21,379-0.38%
2022/12/139.3107.083107.00107.006.31,2230.52%
2022/12/0900.002092.5094.40-20870-2.30%
2022/12/0800.00285.8585.90-2795-0.25%
2022/12/0600.00279.0076.60-2760-0.26%
2022/12/05479.10178.0078.3037580.40%
2022/12/02480.20282.5079.0027630.26%
2022/12/01182.90181.1083.4007470.00%
2022/11/3000.00180.4080.90-1740-0.14%
2022/11/29278.00179.0078.8017380.14%
2022/11/2800.00276.8077.10-2754-0.26%
2022/11/25477.13277.0077.0027730.26%
2022/11/24476.03276.6076.6027970.25%
2022/11/23376.07376.3076.3008020.00%
2022/11/18175.5000.0075.8017770.13%
2022/11/172178.29178.3078.50207522.66%
2022/11/11372.0700.0071.0036940.43%
2022/11/0800.00470.4068.10-4605-0.66%
2022/11/07166.20266.1565.00-1602-0.17%
2022/10/2800.00158.7056.80-1657-0.15%
2022/10/27158.2000.0059.1016550.15%
2022/10/26556.1800.0056.0056540.76%
2022/10/2500.00257.0057.00-2654-0.31%
2022/10/20260.60260.7060.7006530.00%
2022/10/13270.1500.0065.6026070.33%
2022/09/22270.75271.0071.0005330.00%
2022/09/20171.10171.3071.3005250.00%
2022/09/16272.25371.7071.70-1518-0.19%
2022/09/15473.53372.6072.6015150.19%
2022/09/14170.40272.0573.10-1504-0.20%
2022/09/13372.50272.6072.6014970.20%
2022/09/12270.75271.4071.4004860.00%
2022/09/08371.30370.1770.2004780.00%
2022/09/07268.60268.9068.9004610.00%
2022/09/06270.20269.7069.7004540.00%
2022/09/05273.45270.8570.1004420.00%
2022/09/0100.00671.8573.50-6388-1.55%
2022/08/3100.00169.9069.00-1356-0.28%
2022/08/3000.00164.4064.20-1323-0.31%
2022/08/29763.73662.0063.7013040.33%
2022/08/25764.73164.9064.6062922.05%
2022/08/24463.40462.5062.5002830.00%
2022/08/2300.00162.6062.70-1280-0.36%
2022/08/22162.50263.6063.60-1277-0.36%
2022/08/19364.83162.9062.9022720.73%
2022/08/11263.50162.5061.6012190.46%
2022/08/0500.00160.5062.90-1158-0.63%
2022/07/29158.60159.8059.9001340.00%
2022/04/0100.00157.4056.40-1351-0.28%
2022/03/30155.1000.0054.1014050.25%
2022/03/0800.00149.0048.85-1463-0.22%
2022/02/08152.8000.0057.7015150.19%
2022/01/20158.2000.0057.5015950.17%
2022/01/14460.38457.6555.9006960.00%
2022/01/0700.00158.4060.00-1670-0.15%
2022/01/06156.7000.0055.5016960.14%
2022/01/0300.00161.3059.70-1694-0.14%
2021/12/30161.403.160.5159.90-2.1682-0.30%
2021/12/2800.00156.1055.30-1633-0.16%
2021/12/27158.3000.0056.6016260.16%
2021/12/2400.00257.1057.30-2595-0.34%
2021/12/22254.4000.0052.0025630.36%
2021/12/06150.9000.0050.7015140.19%
2021/11/16148.7500.0048.8014730.21%
2021/11/15248.0500.0047.8024690.43%
2021/11/0900.00259.5059.10-2422-0.47%
2021/11/05260.2000.0060.2024150.48%
2021/10/2600.00158.0058.00-1288-0.35%
2021/10/22157.50157.0058.9002340.00%
2021/10/1400.00157.4048.05-1112-0.89%
2021/10/1200.00148.2048.20-162-1.59%
2021/08/16138.8000.0039.251881.13%
2021/07/2100.00146.5544.70-1102-0.98%
2021/07/201.145.5700.0045.601.11021.03%
2021/07/13144.3000.0043.801991.00%
2021/07/0700.00147.4046.10-196-1.03%
2021/06/1100.00140.3040.20-1208-0.48%
2021/05/17136.30336.2036.20-2205-0.97%
2021/04/1200.00152.0051.60-1175-0.57%
2021/04/09253.0000.0053.0021721.16%
2021/04/08157.00158.1057.0001610.00%
2021/04/0700.00158.5057.70-1158-0.63%
2021/04/06356.5000.0056.7031492.00%
2021/04/01261.7000.0059.1021391.43%
2021/03/18148.8000.0048.601571.75%
2021/01/1400.00147.4047.40-1101-0.98%
2021/01/0800.00249.1349.25-2101-1.96%
2020/12/3100.00150.6050.10-1103-0.97%
2020/12/0700.00155.9057.00-1111-0.90%
2020/11/27150.1000.0050.8011010.99%
2020/11/19149.1000.0048.7511280.78%
2020/11/0900.00150.7052.60-1145-0.69%
2020/10/07356.37159.1055.5022390.84%
2020/08/19158.1000.0057.9019910.10%
2020/08/13162.2000.0061.5011,0570.09%
2020/08/0600.00168.5066.60-11,133-0.09%
2020/08/05167.3000.0067.3011,1310.09%
2020/07/09272.5000.0072.2021,0090.20%
2020/07/07374.67374.2773.2009880.00%
2020/06/24982.341179.0875.50-2919-0.22%
2020/06/23277.70179.9079.9018350.12%
2020/06/1500.00171.5071.00-1727-0.14%
2020/06/11180.10173.7073.8006970.00%
2020/06/1000.00378.3079.20-3647-0.46%
2020/06/0900.00676.1772.00-6594-1.01%
2020/06/08186.90182.7074.7005580.00%
2020/06/05680.13782.4683.00-1499-0.20%
2020/06/04280.70282.2081.5004680.00%
2020/06/03272.75176.0076.0014000.25%
2020/06/0200.00767.1769.10-7360-1.94%
2020/06/0100.00169.1069.10-1318-0.31%
2020/05/291660.69158.3062.90152965.06%
2020/05/28157.6000.0057.6012650.38%
2020/05/27164.80164.4064.0002590.00%
2020/05/26161.00162.6064.9002440.00%
2020/05/25158.8000.0060.2012200.45%
2020/05/2000.00153.3056.00-1171-0.58%
2020/05/19154.3000.0051.1011430.70%
2020/05/15248.85249.2549.850970.00%
2020/01/3000.00141.3040.00-170-1.41%
2020/01/20142.60142.9044.300660.00%
2020/01/1300.00141.7041.05-155-1.79%
2020/01/09142.40142.7041.150540.00%
2019/09/0400.00243.0043.85-280-2.49%
2019/09/0200.00143.0042.65-179-1.25%
2019/08/2900.00142.2041.95-179-1.26%
2019/08/2300.00542.2442.15-583-5.95%
2019/08/22142.6500.0042.351841.19%
2019/08/1900.00442.1042.00-483-4.81%
2019/08/1400.001744.5144.30-1783-20.47%
2019/08/12647.0000.0045.606827.30%
2019/08/02245.3800.0044.952812.45%
2019/08/01346.1200.0045.903823.64%
2019/07/31145.3500.0045.501821.21%
2019/07/30145.8000.0044.801831.20%
2019/07/29145.0000.0046.301821.21%
2019/07/2500.00145.0044.95-182-1.21%
2019/07/24246.08145.9045.001831.19%
2019/07/23244.85144.0045.401761.30%
2019/07/08243.0000.0043.452982.02%
2019/07/05143.3000.0043.151991.00%
2019/07/04141.5000.0041.8011080.93%
2019/04/22148.00347.9847.30-2298-0.67%
2019/04/17350.1000.0049.3033020.99%
2019/04/1000.00149.2549.45-1282-0.35%
2019/04/0300.00151.5051.10-1262-0.38%
2019/04/01252.7500.0050.4022560.78%
2019/03/1800.00150.5050.50-1177-0.56%
2019/03/14154.5000.0054.5011370.73%
2019/03/131055.4000.0055.40101128.91%
2019/03/1100.00145.8545.85-159-1.67%
2019/02/26141.5500.0041.451561.77%
2019/02/25141.45142.0041.650550.00%
2018/08/0300.00146.9546.30-1204-0.49%
2018/07/09147.4500.0047.2011960.51%
2018/06/1400.00153.0052.20-1143-0.70%
2018/06/13150.60151.4051.5001200.00%
2018/06/12145.00146.7546.9001110.00%
2018/06/06135.2000.0035.201701.42%
2018/05/2200.00133.2033.05-145-2.18%
2018/05/21132.6000.0033.201452.21%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章