永信 (3705)-合庫-台南券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.7
漲跌
▼0.2
漲幅
-0.37%
成交量
312張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	55.60	2	55.90	55.90	0	520	0.00%
2024/05/28	0	0.00	1	53.60	53.40	-1	476	-0.21%
2024/05/20	1	54.50	3	54.00	54.00	-2	442	-0.45%
2024/05/17	4	53.20	4.1	53.50	53.50	-0.1	424	-0.01%
2024/05/16	4	52.05	0	0.00	53.10	4	409	0.98%
2024/05/14	2	52.30	0	0.00	52.60	2	394	0.51%
2024/05/13	2	52.35	0	0.00	52.80	2	383	0.52%
2024/05/07	0	0.00	1	50.40	49.85	-1	325	-0.31%
2024/05/06	0	0.00	2	50.30	49.90	-2	321	-0.62%
2024/05/02	0	0.00	2	49.40	49.50	-2	306	-0.65%
2024/04/09	2	48.90	0	0.00	49.10	2	294	0.68%
2024/04/03	1	49.05	0	0.00	48.95	1	286	0.35%
2024/04/01	1	48.95	1	48.90	48.90	0	279	0.00%
2024/03/21	0	0.00	0.5	48.00	48.05	-0.5	259	-0.17%
2024/03/13	0	0.00	3	47.58	47.80	-3	256	-1.17%
2024/03/08	0	0.00	4	46.80	46.75	-4	258	-1.55%
2024/03/07	0	0.00	5	47.02	47.05	-5	269	-1.86%
2024/03/06	0	0.00	0	47.50	47.50	0	277	0.00%
2024/03/05	1	47.25	1	47.40	47.25	0	290	0.00%
2024/03/01	1	47.05	0	0.00	47.15	1	365	0.27%
2024/02/27	0	0.00	1	46.85	46.90	-1	438	-0.23%
2024/02/20	1	46.85	1	46.90	46.85	0	436	0.00%
2024/02/01	1	46.30	0	0.00	46.40	1	442	0.23%
2024/01/24	1	46.45	2	46.53	46.65	-1	441	-0.23%
2024/01/22	1	46.45	0	0.00	46.60	1	441	0.23%
2024/01/08	0	0.00	1	47.60	47.45	-1	422	-0.24%
2024/01/05	0	0.00	1	47.15	47.25	-1	421	-0.24%
2024/01/03	1	47.05	0	0.00	46.85	1	418	0.24%
2023/12/29	1	46.40	0	0.00	46.50	1	417	0.24%
2023/12/25	0	0.00	3	46.30	46.30	-3	410	-0.73%
2023/12/20	1	46.25	0	0.00	46.45	1	408	0.24%
2023/12/19	1	46.20	0	0.00	46.20	1	406	0.25%
2023/12/15	6	46.13	0	0.00	45.90	6	402	1.49%
2023/11/29	1	46.85	0	0.00	46.90	1	330	0.30%
2023/11/28	3	47.67	0	0.00	47.45	3	315	0.95%
2023/11/27	4	47.96	2	47.55	47.90	2	251	0.80%
2023/11/07	0	0.00	1	44.75	44.80	-1	153	-0.65%
2023/09/14	2	43.90	0	0.00	43.95	2	241	0.83%
2023/06/26	1	42.95	0	0.00	42.90	1	673	0.15%
2023/06/16	0	0.00	1	45.75	45.80	-1	651	-0.15%
2023/06/14	1	45.65	0	0.00	45.65	1	649	0.15%
2023/06/09	0.1	46.20	0	0.00	46.20	0.1	639	0.01%
2023/06/06	1	46.35	1	46.50	46.50	0	664	0.00%
2023/06/05	0	0.00	2	46.28	46.15	-2	663	-0.30%
2023/06/01	1	45.95	0	0.00	45.80	1	663	0.15%
2023/05/30	1	46.05	0	0.00	46.05	1	671	0.15%
2023/05/26	1	46.30	0	0.00	46.20	1	682	0.15%
2023/05/25	1	46.70	0	0.00	46.60	1	681	0.15%
2023/05/23	0	0.00	1	47.20	47.30	-1	677	-0.15%
2023/05/18	0	0.00	5	45.30	45.15	-5	638	-0.78%
2023/05/11	1	45.30	0	0.00	44.75	1	687	0.15%
2023/04/25	0	44.30	0	0.00	44.30	0	705	0.00%
2023/04/17	0	0.00	3	45.07	44.85	-3	806	-0.37%
2023/04/14	1	44.40	1	44.60	44.50	0	840	0.00%
2023/04/07	0	0.00	1	44.20	44.20	-1	1,839	-0.05%
2023/04/06	0	0.00	1	44.50	44.40	-1	1,965	-0.05%
2023/03/31	0	0.00	1	44.05	43.95	-1	2,049	-0.05%
2023/03/30	0	0.00	1	43.80	43.90	-1	2,136	-0.05%
2023/03/29	1	43.40	1	43.45	43.35	0	2,167	0.00%
2023/03/24	1	43.45	0	0.00	43.35	1	2,426	0.04%
2023/03/03	1	43.60	1	43.90	43.60	0	2,925	0.00%
2023/03/02	2	43.65	0	0.00	43.80	2	2,915	0.07%
2023/02/16	2	42.90	0	0.00	42.85	2	2,843	0.07%
2023/02/13	0	0.00	5	43.75	43.50	-5	2,818	-0.18%
2023/02/10	5	43.25	0	0.00	43.00	5	2,787	0.18%
2023/02/09	0	0.00	13	43.43	43.15	-13	2,778	-0.47%
2023/02/07	13	43.08	13	43.70	43.20	0	2,757	0.00%
2023/02/03	8	42.83	0	0.00	42.75	8	2,718	0.29%
2023/02/02	5	43.10	0	0.00	43.00	5	2,707	0.18%
2023/01/31	0	0.00	1	42.30	42.65	-1	2,680	-0.04%
2023/01/03	2	45.05	0	0.00	45.10	2	2,412	0.08%
2022/12/30	1	46.05	1	46.00	46.00	0	2,359	0.00%
2022/12/28	124	48.43	123	49.80	47.70	1	2,146	0.05%	大買/大賣/
2022/12/27	23	49.13	22	48.76	50.30	1	1,753	0.06%
2022/12/26	0	0.00	0.2	49.90	49.90	-0.2	1,380	-0.01%
2022/12/23	18	46.28	18	45.40	45.40	0	1,254	0.00%
2022/12/20	0	0.00	7	43.30	43.80	-7	1,027	-0.68%
2022/12/19	7	45.43	0	0.00	45.90	7	974	0.72%
2022/12/15	32	44.61	132	44.90	43.40	-100	770	-12.98%	大賣/
2022/12/14	123	45.13	114	45.07	45.30	9	694	1.30%	大買/大賣/
2022/12/13	96	46.44	6	45.20	46.70	90	522	17.22%
2022/12/12	2	43.60	0	0.00	43.00	2	262	0.76%
2022/11/04	0	0.00	1	39.10	39.10	-1	198	-0.50%
2022/11/03	0	0.00	1	39.30	39.30	-1	198	-0.50%
2022/11/02	0	0.00	1	39.30	39.30	-1	198	-0.50%
2022/10/21	1	38.30	0	0.00	38.30	1	203	0.49%
2022/10/13	2	38.65	0	0.00	38.30	2	190	1.05%
2022/10/04	0	0.00	1	39.55	39.55	-1	173	-0.58%
2022/04/25	2	44.35	1	44.35	43.20	1	285	0.35%
2022/04/21	2	43.90	2	44.70	44.70	0	240	0.00%
2022/04/19	1	43.05	0	0.00	42.90	1	205	0.49%
2022/02/24	1	42.90	0	0.00	42.75	1	131	0.76%
2022/02/15	0.2	43.20	0	0.00	42.55	0.2	132	0.15%
2022/01/03	2	42.78	0	0.00	42.80	2	127	1.57%
2021/12/23	1	42.75	0	0.00	42.75	1	129	0.77%
2021/12/09	0	0.00	1	43.35	43.35	-1	130	-0.76%
2021/10/05	1	42.70	0	0.00	42.70	1	179	0.56%
2021/10/01	1	42.80	0	0.00	42.75	1	177	0.56%
2021/09/16	0	0.00	1	43.00	42.95	-1	181	-0.55%
2021/05/12	0	0.00	1	43.75	42.75	-1	407	-0.25%
2021/05/03	0	0.00	1	45.10	45.30	-1	358	-0.28%
2021/04/20	0	0.00	1	44.65	44.65	-1	354	-0.28%
2021/03/23	0	0.00	2	44.15	44.10	-2	316	-0.63%
2021/03/03	2	43.80	0	0.00	43.90	2	351	0.57%
2021/01/18	1	43.50	0	0.00	43.40	1	320	0.31%
2021/01/12	1	43.95	0	0.00	43.95	1	323	0.31%
2021/01/11	0	0.00	1	44.10	44.30	-1	322	-0.31%
2021/01/05	0	0.00	1	44.55	44.45	-1	313	-0.32%
2020/12/22	0	0.00	1	44.65	44.80	-1	295	-0.34%
2020/12/21	1	44.90	0	0.00	45.00	1	300	0.33%
2020/12/03	0	0.00	1	44.65	44.75	-1	282	-0.35%
2020/12/01	0	0.00	1	44.90	45.00	-1	277	-0.36%
2020/11/18	1	44.00	0	0.00	44.00	1	249	0.40%
2020/11/16	1	44.05	0	0.00	44.00	1	260	0.38%
2020/11/11	1	43.15	0	0.00	43.45	1	256	0.39%
2020/09/30	1	42.85	0	0.00	43.00	1	495	0.20%
2020/09/25	1	43.00	0	0.00	42.95	1	569	0.18%
2020/08/21	1	43.85	0	0.00	43.95	1	1,173	0.09%
2020/08/14	0	0.00	1	44.95	44.95	-1	1,273	-0.08%
2020/07/31	2	45.23	0	0.00	45.65	2	1,601	0.12%
2020/07/28	0	0.00	6	44.55	44.65	-6	1,716	-0.35%
2020/07/27	0	0.00	1	45.50	44.75	-1	1,716	-0.06%
2020/07/21	0	0.00	3	47.45	47.40	-3	1,698	-0.18%
2020/07/15	3	46.60	0	0.00	46.25	3	1,666	0.18%
2020/07/09	1	49.90	0	0.00	49.70	1	1,631	0.06%
2020/07/08	0	0.00	10	50.50	50.60	-10	1,566	-0.64%
2020/06/29	1	49.10	0	0.00	49.20	1	1,511	0.07%
2020/06/19	1	49.30	3	49.53	49.10	-2	1,524	-0.13%
2020/06/18	2	52.20	2	51.15	51.00	0	1,501	0.00%
2020/06/12	0	0.00	2	46.30	46.30	-2	1,376	-0.15%
2020/06/11	1	46.15	0	0.00	46.15	1	1,367	0.07%
2020/06/08	1	48.20	0	0.00	48.00	1	1,265	0.08%
2020/05/27	0	0.00	1	48.00	48.40	-1	1,266	-0.08%
2020/05/26	2	48.55	2	47.80	47.90	0	1,248	0.00%
2020/05/22	0	0.00	2	48.00	47.80	-2	1,184	-0.17%
2020/05/21	2	47.85	0	0.00	48.15	2	1,169	0.17%
2020/05/20	0	0.00	3	48.08	47.90	-3	1,156	-0.26%
2020/05/15	2	48.38	0	0.00	47.50	2	1,075	0.19%
2020/05/13	0	0.00	0.2	46.05	45.85	-0.2	994	-0.02%
2020/05/11	0	0.00	4	45.14	46.20	-4	986	-0.41%
2020/05/08	1	46.45	1	47.70	46.45	0	967	0.00%
2020/05/07	2	48.45	4	48.76	48.50	-2	922	-0.22%
2020/05/06	13	46.72	13	46.25	47.00	0	813	0.00%
2020/04/13	0	0.00	2	44.50	44.40	-2	707	-0.28%
2020/03/30	2	43.60	8	43.83	43.55	-6	616	-0.97%
2020/03/27	8	43.17	0	0.00	42.80	8	585	1.37%
2020/03/24	1	42.00	0	0.00	41.55	1	525	0.19%
2020/03/11	1	44.90	2	45.00	45.05	-1	371	-0.27%
2020/03/03	1	44.05	0	0.00	43.80	1	274	0.36%
2020/03/02	1	43.45	0	0.00	44.00	1	269	0.37%
2020/02/19	1	43.90	0	0.00	43.90	1	245	0.41%
2020/01/30	0	0.00	1	45.70	45.70	-1	192	-0.52%
2019/11/29	0	0.00	1	42.30	42.25	-1	153	-0.65%
2019/11/01	0	0.00	1	43.50	43.35	-1	161	-0.62%
2019/10/23	0	0.00	1	43.30	43.30	-1	163	-0.61%
2019/10/08	0	0.00	1	42.60	42.70	-1	174	-0.57%
2019/09/27	0	0.00	2	42.20	42.00	-2	191	-1.04%
2019/09/26	1	42.00	0	0.00	42.05	1	191	0.52%
2019/09/09	0	0.00	1	41.60	41.55	-1	206	-0.48%
2019/08/14	1	41.05	0	0.00	41.00	1	224	0.45%
2019/07/26	1.4	41.29	0	0.00	41.35	1.4	215	0.65%
2019/07/19	2	41.80	1	41.95	41.80	1	204	0.49%
2019/07/01	0	0.00	1	43.90	44.10	-1	181	-0.55%
2019/06/28	0	0.00	2	43.85	43.80	-2	178	-1.12%
2019/06/21	1	42.70	0	0.00	42.80	1	176	0.57%
2019/01/18	0	0.00	3	40.10	40.10	-3	96	-3.12%
2019/01/03	3	39.80	0	0.00	39.85	3	117	2.55%
2018/12/11	0	0.00	1	39.80	39.50	-1	145	-0.69%
2018/12/03	1	39.55	0	0.00	39.50	1	149	0.67%
2018/07/09	0	0.00	1	40.95	40.95	-1	169	-0.59%
2018/05/25	1	41.60	0	0.00	41.55	1	207	0.48%
2018/05/14	0	0.00	1	41.60	41.50	-1	203	-0.49%
2018/04/24	1	41.00	0	0.00	41.10	1	231	0.43%
2018/04/19	1	40.80	0	0.00	40.70	1	235	0.42%
2018/04/17	1	40.65	0	0.00	40.55	1	233	0.43%