日月光投控 (3711)-合庫-台南券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
6,451張
產業
上市半導體類股
1652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	165.00	166.00	-1	13,685	-0.01%
2024/06/13	0.1	163.00	2.1	165.76	164.00	-2	13,837	-0.01%
2024/06/12	0	162.00	12	162.50	162.50	-12	14,056	-0.09%
2024/06/11	0	0.00	2	160.00	160.00	-2	14,157	-0.01%
2024/06/07	1	159.50	0	0.00	159.50	1	14,300	0.01%
2024/06/06	1.1	160.41	3	160.00	160.00	-1.9	14,415	-0.01%
2024/06/05	5	157.00	0	0.00	157.00	5	14,657	0.03%
2024/06/04	4	159.88	0	0.00	159.50	4	15,680	0.03%
2024/06/03	0	0.00	0.1	161.50	161.00	-0.1	16,185	0.00%
2024/05/30	10	158.00	0	0.00	158.50	10	15,906	0.06%
2024/05/29	0.1	162.00	0.3	164.30	163.00	-0.2	15,875	0.00%
2024/05/28	1.5	164.67	0.3	165.20	164.00	1.2	15,854	0.01%
2024/05/27	0.1	163.00	9.3	164.25	165.50	-9.2	15,897	-0.06%
2024/05/24	1.4	160.00	11	160.09	159.50	-9.7	15,797	-0.06%
2024/05/23	0	0.00	11.5	160.20	161.50	-11.5	15,761	-0.07%
2024/05/22	1	155.50	1	156.00	155.50	0	15,709	0.00%
2024/05/21	0.2	153.75	0	0.00	154.00	0.2	15,712	0.00%
2024/05/20	0	0.00	3	152.17	152.00	-3	15,674	-0.02%
2024/05/17	0	0.00	5	151.70	151.50	-5	15,727	-0.03%
2024/05/16	0	0.00	0.2	151.83	150.00	-0.2	15,733	0.00%
2024/05/15	1.1	151.64	0	0.00	151.00	1.1	15,934	0.01%
2024/05/13	2	151.00	0	0.00	148.00	2	16,077	0.01%
2024/05/10	0	0.00	1	149.00	151.50	-1	16,159	-0.01%
2024/05/09	3	149.00	0	0.00	148.00	3	16,132	0.02%
2024/05/08	0.1	150.00	3	150.50	150.50	-3	16,125	-0.02%
2024/05/07	1	151.50	0	0.00	151.00	1	16,059	0.01%
2024/05/03	0	0.00	3.3	147.51	148.00	-3.3	15,890	-0.02%
2024/05/02	6.2	142.65	3	145.00	144.50	3.2	15,863	0.02%
2024/04/30	0	0.00	8.1	148.32	148.00	-8.1	15,687	-0.05%
2024/04/29	0	0.00	3	147.17	147.00	-3	15,651	-0.02%
2024/04/26	11	142.86	0	0.00	142.50	11	15,766	0.07%
2024/04/25	2	143.75	0	0.00	145.00	2	15,906	0.01%
2024/04/24	0.1	148.00	0	0.00	148.00	0.1	15,903	0.00%
2024/04/23	0.2	145.00	0	0.00	145.00	0.2	15,923	0.00%
2024/04/22	3.2	143.35	0	0.00	144.50	3.2	15,893	0.02%
2024/04/19	6.1	144.95	0	0.00	146.00	6.1	15,731	0.04%
2024/04/18	2.1	151.31	0	0.00	151.00	2.1	15,212	0.01%
2024/04/17	2.1	154.10	1	154.50	156.00	1.1	14,996	0.01%
2024/04/16	6.8	153.59	2.3	153.70	153.00	4.5	14,969	0.03%
2024/04/15	0.1	160.00	0	0.00	160.00	0.1	14,828	0.00%
2024/04/12	0	0.00	4	160.38	160.50	-4	14,705	-0.03%
2024/04/11	1.2	157.08	0	0.00	159.00	1.2	14,657	0.01%
2024/04/10	12	158.83	3.1	158.98	158.50	8.9	14,551	0.06%
2024/04/09	0.1	155.00	4.1	155.87	156.00	-4	14,659	-0.03%
2024/04/08	4	153.75	1	153.50	153.00	3	14,652	0.02%
2024/04/03	1	152.00	11	153.41	154.50	-10	14,578	-0.07%
2024/04/02	2	152.25	1	153.50	153.50	1	14,453	0.01%
2024/04/01	23	152.48	2	150.50	150.00	21	14,286	0.15%
2024/03/29	1.4	155.07	8.4	159.96	161.00	-7	13,941	-0.05%
2024/03/28	3	154.17	0.3	154.50	155.00	2.7	13,494	0.02%
2024/03/27	4.3	153.63	3	155.00	154.00	1.3	13,384	0.01%
2024/03/26	1	154.00	0	0.00	157.00	1	13,292	0.01%
2024/03/25	0.1	157.00	2	156.50	157.50	-1.9	13,340	-0.01%
2024/03/22	1.1	158.05	0	0.00	159.00	1.1	13,323	0.01%
2024/03/21	0.1	158.00	8	159.56	160.00	-7.9	13,302	-0.06%
2024/03/20	14.3	157.63	2	160.00	156.50	12.3	13,282	0.09%
2024/03/19	6	158.50	20	160.00	160.00	-14	13,259	-0.11%
2024/03/18	2.1	155.54	1.1	157.91	158.00	1	13,069	0.01%
2024/03/15	2.1	151.76	0	0.00	153.00	2.1	12,944	0.02%
2024/03/14	11	153.23	0	0.00	154.00	11	12,704	0.09%
2024/03/13	5	156.80	2	159.00	158.50	3	12,692	0.02%
2024/03/12	2.4	156.47	3	157.17	157.50	-0.7	12,545	-0.01%
2024/03/11	24.7	152.73	1	157.00	154.00	23.7	12,451	0.19%
2024/03/08	13.7	164.70	5.7	167.08	159.50	8	12,209	0.07%
2024/03/07	5	156.30	5.4	158.01	163.50	-0.4	11,149	0.00%
2024/03/06	1.2	147.67	2.2	147.27	149.00	-1	10,595	-0.01%
2024/03/05	2.9	143.52	0.1	144.50	144.50	2.8	10,633	0.03%
2024/03/04	1	142.00	0	0.00	141.50	1	10,639	0.01%
2024/02/29	0.2	137.50	0	0.00	139.00	0.2	10,590	0.00%
2024/02/27	1.3	138.12	0	0.00	138.00	1.3	10,500	0.01%
2024/02/26	0	0.00	1.1	141.00	141.50	-1.1	10,443	-0.01%
2024/02/23	0.3	140.00	1.1	141.95	141.50	-0.9	10,443	-0.01%
2024/02/22	2.5	138.50	1.1	139.00	138.50	1.4	10,550	0.01%
2024/02/21	0.1	137.50	6.1	136.60	137.50	-6	10,523	-0.06%
2024/02/20	1.1	136.05	0	0.00	137.00	1.1	10,534	0.01%
2024/02/19	0.1	136.00	0	0.00	136.00	0.1	10,552	0.00%
2024/02/16	0.6	137.75	0.4	142.44	137.00	0.2	10,799	0.00%
2024/02/15	3	136.00	7.3	135.27	135.50	-4.3	10,676	-0.04%
2024/02/05	7.2	128.93	0	0.00	130.00	7.2	10,851	0.07%
2024/02/02	7.8	130.02	2	129.25	129.50	5.8	10,754	0.05%
2024/02/01	0.4	132.50	1	134.50	133.00	-0.7	10,571	-0.01%
2024/01/30	0	0.00	0.1	136.50	136.00	-0.1	10,412	0.00%
2024/01/29	0	0.00	0.1	136.50	137.00	-0.1	10,540	0.00%
2024/01/26	0	0.00	0.2	136.00	137.00	-0.2	10,641	0.00%
2024/01/25	1	136.50	4.1	136.14	137.00	-3.1	10,680	-0.03%
2024/01/24	0.8	134.00	0	0.00	134.00	0.8	10,666	0.01%
2024/01/23	0	0.00	0.1	134.50	134.50	-0.1	10,790	0.00%
2024/01/22	0	0.00	6.3	133.70	134.50	-6.3	10,895	-0.06%
2024/01/19	2	130.75	7	130.29	131.00	-5	10,843	-0.05%
2024/01/18	0	0.00	4.1	125.80	127.00	-4.1	10,753	-0.04%
2024/01/17	2	125.00	0.1	124.00	125.00	1.9	10,796	0.02%
2024/01/16	2	125.00	0	0.00	125.50	2	10,745	0.02%
2024/01/12	0	0.00	15	125.50	126.00	-15	10,964	-0.14%
2024/01/11	1.3	125.20	0	0.00	125.50	1.3	11,097	0.01%
2024/01/10	0.1	124.50	2	124.75	126.50	-1.9	11,322	-0.02%
2024/01/09	2	126.25	0	0.00	126.50	2	11,381	0.02%
2024/01/08	0.3	126.00	0	0.00	126.00	0.3	11,319	0.00%
2024/01/05	2.4	126.21	0	0.00	126.50	2.4	11,354	0.02%
2024/01/04	0.4	127.31	0	0.00	127.00	0.4	11,415	0.00%
2024/01/03	5.2	125.78	2.5	125.90	126.50	2.7	11,651	0.02%
2024/01/02	0.1	133.00	0.4	134.00	133.50	-0.3	11,332	0.00%
2023/12/29	0.4	134.00	0	0.00	135.00	0.4	11,292	0.00%
2023/12/28	0.4	134.25	2.1	134.50	135.50	-1.7	11,296	-0.02%
2023/12/27	1	133.00	2	133.50	133.50	-1	11,260	-0.01%
2023/12/26	1.2	132.33	2	132.00	132.50	-0.8	11,230	-0.01%
2023/12/25	0.3	130.50	0	0.00	131.00	0.3	11,265	0.00%
2023/12/22	0.2	130.00	0	0.00	131.50	0.2	11,380	0.00%
2023/12/21	1.2	129.20	0	0.00	130.00	1.2	11,504	0.01%
2023/12/19	1.1	130.91	0.2	131.03	131.50	0.9	11,367	0.01%
2023/12/18	0.1	131.00	0	132.00	131.50	0.1	11,390	0.00%
2023/12/15	0.1	131.50	0	0.00	131.00	0.1	11,408	0.00%
2023/12/14	0	0.00	1.1	133.00	133.50	-1.1	11,256	-0.01%
2023/12/13	0.1	129.50	4	130.50	130.00	-3.9	11,179	-0.03%
2023/12/12	2	130.25	1	131.00	129.50	1	11,294	0.01%
2023/12/11	0	0.00	2	131.00	131.00	-2	11,329	-0.02%
2023/12/08	0	0.00	0.1	129.50	129.50	-0.1	11,510	0.00%
2023/12/07	0.2	126.50	0	0.00	126.50	0.2	11,493	0.00%
2023/12/06	2	128.25	0.3	128.50	129.00	1.7	11,598	0.01%
2023/12/04	0	0.00	2	130.00	130.00	-2	11,632	-0.02%
2023/12/01	1	128.00	0	0.00	128.00	1	11,645	0.01%
2023/11/30	0	0.00	3	128.00	128.00	-3	11,645	-0.03%
2023/11/28	5.1	125.99	5	125.50	125.50	0.1	11,316	0.00%
2023/11/27	0	0.00	1	127.00	126.00	-1	11,440	-0.01%
2023/11/24	0.2	127.00	0	0.00	126.50	0.2	11,610	0.00%
2023/11/21	0	0.00	5	127.50	127.00	-5	12,850	-0.04%
2023/11/20	0.6	123.67	0	0.00	124.00	0.6	12,782	0.00%
2023/11/16	2	125.00	0	0.00	125.00	2	12,730	0.02%
2023/11/15	0	0.00	5	125.50	126.00	-5	12,641	-0.04%
2023/11/14	0	0.00	4.1	123.99	123.50	-4.1	12,410	-0.03%
2023/11/13	0	0.00	17.3	121.65	122.50	-17.3	12,429	-0.14%
2023/11/10	0.3	117.00	0	0.00	117.50	0.3	12,190	0.00%
2023/11/09	0	0.00	0.1	118.00	118.00	-0.1	12,282	0.00%
2023/11/07	0	0.00	1	117.50	117.50	-1	12,387	-0.01%
2023/11/06	0	0.00	2	119.00	118.50	-2	12,489	-0.02%
2023/11/03	0	0.00	3	117.33	117.50	-3	12,445	-0.02%
2023/11/02	0	0.00	3	116.00	116.00	-3	12,453	-0.02%
2023/11/01	2	113.50	1.2	114.87	114.50	0.9	12,399	0.01%
2023/10/31	0.2	112.50	0.1	113.00	113.50	0.1	12,478	0.00%
2023/10/30	2	111.50	0	0.00	112.00	2	12,676	0.02%
2023/10/27	3	113.50	2	114.25	113.50	1	12,745	0.01%
2023/10/26	1.2	111.13	0	0.00	112.00	1.2	12,896	0.01%
2023/10/25	3	112.83	0	0.00	114.00	3	13,077	0.02%
2023/10/24	2	113.50	0	0.00	114.00	2	13,022	0.02%
2023/10/20	0	0.00	3.4	118.30	118.50	-3.4	13,087	-0.03%
2023/10/19	1	115.50	0	0.00	116.00	1	12,916	0.01%
2023/10/18	0	0.00	3.6	116.64	116.00	-3.6	13,025	-0.03%
2023/10/17	0	0.00	3	117.32	116.00	-3	12,869	-0.02%
2023/10/16	0.1	114.00	20.2	116.00	116.00	-20.1	12,932	-0.16%
2023/10/13	0.1	115.00	1	117.00	116.50	-0.9	13,162	-0.01%
2023/10/12	1	116.50	0	0.00	116.50	1	13,308	0.01%
2023/10/11	1	114.50	9.7	114.93	115.50	-8.7	13,384	-0.07%
2023/10/05	0	0.00	10	111.00	112.00	-10	13,451	-0.07%
2023/10/02	0	0.00	1	111.00	111.00	-1	13,965	-0.01%
2023/09/26	6.6	109.92	2	110.00	109.00	4.6	14,309	0.03%
2023/09/22	1	112.00	0	0.00	112.00	1	14,828	0.01%
2023/09/21	2.3	112.72	0	0.00	112.00	2.3	15,060	0.02%
2023/09/20	10	115.00	0	0.00	114.50	10	15,250	0.07%
2023/09/19	1	114.00	4	115.13	114.00	-3	15,547	-0.02%
2023/09/18	23.3	113.51	0	0.00	113.50	23.3	15,793	0.15%
2023/09/15	1	116.50	1.4	116.64	116.00	-0.4	15,839	0.00%
2023/09/14	0	0.00	6	115.00	115.50	-6	15,763	-0.04%
2023/09/13	7.7	112.60	0	0.00	112.50	7.7	15,743	0.05%
2023/09/12	1	115.50	1	115.50	115.50	0	15,642	0.00%
2023/09/11	3.3	113.73	2.7	114.40	113.50	0.6	15,652	0.00%
2023/09/08	1.2	115.58	0	0.00	116.50	1.2	15,680	0.01%
2023/09/07	1	119.00	0	0.00	118.50	1	15,829	0.01%
2023/09/06	2	118.00	29	119.00	118.00	-27	15,997	-0.17%
2023/09/05	0.1	116.00	10	117.00	118.50	-9.9	16,147	-0.06%
2023/09/04	0	0.00	2	117.00	118.00	-2	16,289	-0.01%
2023/09/01	2	118.00	0.3	118.00	118.50	1.7	16,862	0.01%
2023/08/31	4	117.63	10.2	117.52	118.00	-6.2	17,476	-0.04%
2023/08/30	2	119.97	4.4	119.07	120.00	-2.4	17,535	-0.01%
2023/08/29	1.3	117.08	9	117.17	117.50	-7.7	17,833	-0.04%
2023/08/28	8	120.63	14.2	120.39	119.00	-6.2	17,724	-0.04%
2023/08/25	4	115.88	12	116.86	116.50	-8	17,796	-0.04%
2023/08/24	3	113.17	7.2	112.65	113.00	-4.2	17,728	-0.02%
2023/08/23	5	109.00	0	0.00	109.50	5	18,049	0.03%
2023/08/22	0	0.00	5	108.40	108.50	-5	18,678	-0.03%
2023/08/18	1	107.00	0	0.00	107.00	1	19,427	0.01%
2023/08/17	3.3	106.24	13	105.23	108.50	-9.7	19,519	-0.05%
2023/08/16	1.2	107.54	10	108.00	108.00	-8.8	19,556	-0.04%
2023/08/11	1	110.50	3	111.17	110.50	-2	19,854	-0.01%
2023/08/09	1	109.00	0	0.00	111.00	1	19,811	0.01%
2023/08/08	2.4	109.00	0	0.00	109.00	2.4	19,798	0.01%
2023/08/07	0	0.00	2	110.50	111.50	-2	19,717	-0.01%
2023/08/04	10	109.65	0	0.00	109.00	10	19,801	0.05%
2023/08/02	3.5	110.51	0.7	112.50	110.50	2.8	19,699	0.01%
2023/08/01	0.1	113.00	2	114.00	114.00	-1.9	19,380	-0.01%
2023/07/31	2.3	114.63	9	116.06	114.50	-6.7	19,111	-0.04%
2023/07/28	34	117.40	8.1	117.38	117.50	25.9	18,899	0.14%
2023/07/27	5	112.60	10	113.00	114.00	-5	18,646	-0.03%
2023/07/26	3	113.33	0.2	113.50	113.50	2.8	18,668	0.01%
2023/07/25	44	114.68	15	114.20	114.50	29	18,785	0.15%
2023/07/24	1	110.50	1	111.50	110.50	0	18,701	0.00%
2023/07/21	6.1	110.33	1	109.50	110.50	5.1	18,835	0.03%
2023/07/20	0.1	112.00	3.1	113.00	113.50	-3	18,683	-0.02%
2023/07/19	5.2	112.92	0	0.00	112.50	5.2	18,677	0.03%
2023/07/18	4.7	116.07	2	116.00	116.00	2.7	18,724	0.01%
2023/07/17	5.1	115.00	3.6	115.36	115.00	1.5	18,515	0.01%
2023/07/14	5	115.40	3.5	114.59	115.00	1.6	18,381	0.01%
2023/07/13	12.4	110.42	0	0.00	110.00	12.4	18,144	0.07%
2023/07/12	1.7	109.43	1	109.00	110.00	0.7	18,019	0.00%
2023/07/11	3	109.83	0	0.00	109.50	3	17,959	0.02%
2023/07/10	5.1	109.78	0	0.00	108.00	5.1	18,339	0.03%
2023/07/07	1	109.00	0	0.00	109.00	1	18,312	0.01%
2023/07/06	3.7	109.96	3	108.50	108.50	0.7	18,145	0.00%
2023/07/05	3.2	110.86	3	111.17	111.50	0.2	18,079	0.00%
2023/07/04	1.2	109.62	2	110.00	111.00	-0.8	18,034	0.00%
2023/07/03	6.5	109.91	1	110.00	111.00	5.5	17,939	0.03%
2023/06/30	5.4	110.30	1	110.50	110.50	4.4	17,928	0.02%
2023/06/29	3.1	122.03	0	0.00	122.50	3.1	17,541	0.02%
2023/06/28	4	123.00	4	123.50	124.00	0	17,438	0.00%
2023/06/27	9.4	123.69	0	0.00	124.00	9.4	17,249	0.05%
2023/06/26	2	124.50	0.2	126.50	126.00	1.8	16,972	0.01%
2023/06/21	2.1	126.02	0	127.00	126.50	2.1	16,836	0.01%
2023/06/20	0	0.00	1	126.50	126.50	-1	16,846	-0.01%
2023/06/19	3.2	126.61	0	0.00	126.50	3.2	16,896	0.02%
2023/06/16	12.1	124.67	2	125.00	125.50	10.1	16,919	0.06%
2023/06/15	0	0.00	3.2	126.48	126.50	-3.2	16,850	-0.02%
2023/06/14	2.4	125.56	2	125.00	124.50	0.4	16,920	0.00%
2023/06/13	2	126.50	5.5	127.95	128.00	-3.5	16,782	-0.02%
2023/06/12	4	125.75	3	125.50	125.50	1	16,636	0.01%
2023/06/09	2	124.00	4	125.25	126.00	-2	16,594	-0.01%
2023/06/08	0.1	122.50	11	123.50	122.50	-10.9	16,428	-0.07%
2023/06/07	23.2	124.95	25	124.96	125.00	-1.9	16,287	-0.01%
2023/06/06	15.1	120.14	20	120.20	121.50	-4.9	15,681	-0.03%
2023/06/05	0.2	116.00	0	0.00	116.50	0.2	15,127	0.00%
2023/06/02	3.8	115.78	13.1	115.78	116.50	-9.3	15,003	-0.06%
2023/06/01	0.5	111.80	0	0.00	112.00	0.5	14,515	0.00%
2023/05/31	0	0.00	1	112.00	111.50	-1	14,423	-0.01%
2023/05/30	2.2	111.05	1.3	111.00	111.50	0.9	13,966	0.01%
2023/05/29	4	111.50	3	109.00	109.00	1	13,542	0.01%
2023/05/26	1.8	110.81	3	111.00	110.50	-1.2	13,374	-0.01%
2023/05/25	0.1	109.50	0	0.00	108.50	0.1	12,872	0.00%
2023/05/23	0	0.00	1	110.50	110.00	-1	12,160	-0.01%
2023/05/18	0	0.00	15	108.73	109.00	-15	11,980	-0.13%
2023/05/17	0	0.00	3	105.83	105.50	-3	11,829	-0.03%
2023/05/16	0	0.00	1.1	104.95	104.00	-1.1	11,782	-0.01%
2023/05/12	1	103.00	0	0.00	103.00	1	11,987	0.01%
2023/05/10	2	102.25	0	102.50	102.50	2	12,208	0.02%
2023/05/09	0	0.00	1	103.50	104.50	-1	12,197	-0.01%
2023/05/08	0	0.00	0.4	103.50	104.00	-0.4	12,266	0.00%
2023/05/05	1	103.00	0	0.00	103.00	1	12,641	0.01%
2023/05/04	0	0.00	3	102.83	103.00	-3	12,901	-0.02%
2023/05/03	0.1	100.50	0	0.00	101.50	0.1	12,983	0.00%
2023/05/02	0.2	102.00	0	0.00	100.50	0.2	13,109	0.00%
2023/04/28	2	100.25	0	0.00	101.00	2	13,310	0.02%
2023/04/27	1.2	100.25	0	0.00	101.00	1.2	13,209	0.01%
2023/04/26	3	100.33	31	100.02	100.50	-28	13,108	-0.21%
2023/04/25	1.1	101.59	1	101.50	101.50	0.1	12,980	0.00%
2023/04/24	3	102.00	0	0.00	102.00	3	12,955	0.02%
2023/04/21	3	102.67	0	0.00	102.50	3	12,978	0.02%
2023/04/20	2	103.50	0	0.00	103.50	2	12,887	0.02%
2023/04/19	4	104.00	0	0.00	103.50	4	13,041	0.03%
2023/04/18	0	0.00	1	105.50	105.50	-1	13,118	-0.01%
2023/04/14	2	105.25	2	105.75	105.50	0	13,143	0.00%
2023/04/13	18.3	104.45	0	0.00	103.50	18.3	13,028	0.14%
2023/04/12	6	108.58	0	0.00	109.00	6	12,455	0.05%
2023/04/11	12	108.54	0	0.00	109.00	12	12,271	0.10%
2023/04/07	2	110.75	0	0.00	110.50	2	12,032	0.02%
2023/04/06	0	112.50	1	112.50	112.50	-1	11,935	-0.01%
2023/03/31	3	112.67	1	113.00	112.50	2	11,951	0.02%
2023/03/30	1	112.00	3.6	112.56	112.50	-2.6	12,012	-0.02%
2023/03/29	0	0.00	3	111.67	111.50	-3	12,149	-0.02%
2023/03/28	0	0.00	1	109.50	109.50	-1	12,285	-0.01%
2023/03/27	1	109.00	0	0.00	109.00	1	12,464	0.01%
2023/03/24	0	0.00	5	111.10	111.00	-5	12,707	-0.04%
2023/03/23	0	0.00	1.2	109.43	110.50	-1.2	12,687	-0.01%
2023/03/21	4	107.38	0	0.00	107.00	4	12,828	0.03%
2023/03/17	1	109.50	1	109.50	109.50	0	12,898	0.00%
2023/03/15	1	107.50	0	0.00	108.50	1	12,898	0.01%
2023/03/14	1	108.00	0	0.00	107.00	1	12,825	0.01%
2023/03/10	5	106.50	13	107.38	107.00	-8	12,780	-0.06%
2023/03/09	0	0.00	2	109.75	109.00	-2	13,038	-0.02%
2023/03/07	0	0.00	10	110.30	110.50	-10	13,128	-0.08%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/03/03	0	0.00	1	108.00	108.00	-1	13,044	-0.01%
2023/03/02	1	107.50	10	107.95	108.00	-9	13,038	-0.07%
2023/03/01	0	0.00	0.5	104.50	106.00	-0.5	12,956	0.00%
2023/02/24	3.5	106.21	14	106.96	106.00	-10.5	12,931	-0.08%
2023/02/23	10	103.00	0.1	103.50	103.50	9.9	12,638	0.08%
2023/02/21	1	102.50	0	0.00	102.50	1	12,659	0.01%
2023/02/20	1	102.00	0	0.00	103.00	1	12,861	0.01%
2023/02/17	3	102.50	0	0.00	102.00	3	13,032	0.02%
2023/02/16	1	104.50	1	104.50	104.00	0	13,163	0.00%
2023/02/14	4	103.25	0.1	104.00	104.50	3.9	13,304	0.03%
2023/02/13	4.1	103.39	0	0.00	104.00	4.1	13,322	0.03%
2023/02/10	5	105.20	3	106.00	106.00	2	13,334	0.01%
2023/02/09	0	0.00	2	106.50	106.00	-2	13,324	-0.02%
2023/02/08	0	105.50	1	105.50	106.00	-1	13,162	-0.01%
2023/02/07	0	0.00	1.9	103.53	103.50	-1.9	13,151	-0.01%
2023/02/06	1	103.50	0	104.00	103.50	1	13,121	0.01%
2023/02/03	0	0.00	13.4	105.71	106.00	-13.4	13,077	-0.10%
2023/02/02	2	104.50	1	104.00	103.00	1	12,842	0.01%
2023/02/01	2	100.01	0	0.00	102.00	2	12,813	0.02%
2023/01/31	2.2	100.77	1	104.00	100.00	1.2	12,750	0.01%
2023/01/30	1	104.00	2.1	104.69	105.00	-1.1	12,579	-0.01%
2023/01/17	0.5	101.00	4	101.13	101.50	-3.5	12,401	-0.03%
2023/01/16	0	0.00	12	101.42	101.00	-12	12,415	-0.10%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/11	0	0.00	4	101.00	100.50	-4	12,718	-0.03%
2023/01/10	0	0.00	15.2	101.03	101.50	-15.2	12,901	-0.12%
2023/01/09	0	0.00	13	99.83	101.00	-13	12,888	-0.10%
2023/01/06	0.2	95.90	2	96.10	96.80	-1.8	12,828	-0.01%
2022/12/29	1	92.40	1	92.30	93.80	0	13,644	0.00%
2022/12/28	1	93.30	0	0.00	93.50	1	13,925	0.01%
2022/12/26	0	0.00	0.1	94.20	94.00	-0.1	14,266	0.00%
2022/12/23	1	94.30	0	0.00	93.80	1	14,432	0.01%
2022/12/22	3	96.17	0	0.00	97.30	3	14,432	0.02%
2022/12/21	2	94.30	1	95.30	95.30	1	14,256	0.01%
2022/12/20	2	94.75	2	93.75	93.50	0	14,044	0.00%
2022/12/16	2	97.05	0	0.00	96.20	2	13,615	0.01%
2022/12/13	3.5	96.99	1	97.00	96.30	2.5	13,147	0.02%
2022/12/12	1.2	97.97	6	99.00	98.10	-4.8	13,109	-0.04%
2022/12/09	0	0.00	4	99.15	99.50	-4	13,263	-0.03%
2022/12/08	2	96.50	0	0.00	97.00	2	13,244	0.02%
2022/12/07	1.4	98.66	1	98.80	99.00	0.4	13,433	0.00%
2022/12/06	2.2	100.50	1	99.10	99.70	1.2	13,437	0.01%
2022/12/05	12	101.42	2	101.75	101.00	10	13,471	0.07%
2022/12/02	1	100.50	0.2	100.00	101.00	0.9	13,416	0.01%
2022/12/01	2	99.05	16.7	100.04	101.50	-14.7	13,374	-0.11%
2022/11/30	0	0.00	8	96.69	97.20	-8	13,015	-0.06%
2022/11/28	1	94.30	0	0.00	94.60	1	12,883	0.01%
2022/11/25	1	95.80	54.1	95.83	96.10	-53.1	12,960	-0.41%
2022/11/24	2	96.40	2	96.70	96.40	0	13,003	0.00%
2022/11/23	0	0.00	24	95.73	95.80	-24	13,018	-0.18%
2022/11/21	4.2	94.71	7	94.37	94.20	-2.8	13,028	-0.02%
2022/11/18	2	94.15	2	94.30	94.90	0	12,980	0.00%
2022/11/17	1	93.00	1	92.60	93.50	0	12,879	0.00%
2022/11/16	13	93.78	28	93.96	93.60	-15	12,883	-0.12%
2022/11/15	4.6	92.31	6.1	92.75	92.80	-1.5	12,673	-0.01%
2022/11/14	0	0.00	4	91.63	91.70	-4	12,462	-0.03%
2022/11/11	4	91.15	8	90.11	90.40	-4	12,306	-0.03%
2022/11/10	0	0.00	4	85.80	86.50	-4	11,996	-0.03%
2022/11/09	1.5	86.00	6.2	86.41	86.80	-4.7	11,953	-0.04%
2022/11/08	3	84.43	0.1	84.20	84.40	2.9	11,841	0.02%
2022/11/07	0	0.00	14.1	82.97	84.50	-14.1	11,759	-0.12%
2022/11/02	1	79.90	0	0.00	80.00	1	11,553	0.01%
2022/11/01	0	0.00	1	80.00	80.00	-1	11,502	-0.01%
2022/10/31	1.2	79.70	0	0.00	80.40	1.2	11,489	0.01%
2022/10/28	2	79.25	0.1	79.00	80.70	1.9	11,502	0.02%
2022/10/27	0	0.00	5	78.00	78.70	-5	11,368	-0.04%
2022/10/26	3	77.37	2	77.00	76.90	1	11,325	0.01%
2022/10/25	8	77.23	6	77.57	77.30	2	11,279	0.02%
2022/10/24	0.1	78.10	4	78.10	77.70	-3.9	11,351	-0.03%
2022/10/21	0	0.00	9	77.11	76.30	-9	11,514	-0.08%
2022/10/19	12	75.27	4	75.77	74.90	8	11,252	0.07%
2022/10/18	3	75.80	2	75.40	76.10	1	11,146	0.01%
2022/10/17	2	74.95	2	75.40	76.20	0	10,953	0.00%
2022/10/14	0	0.00	5	74.80	75.80	-5	10,940	-0.05%
2022/10/13	2	72.60	4	72.20	72.40	-2	10,874	-0.02%
2022/10/12	11.1	73.32	1	73.00	73.20	10.1	10,751	0.09%
2022/10/11	6.3	75.06	2	77.60	74.60	4.3	10,625	0.04%
2022/10/07	4.3	82.27	1	82.40	82.00	3.3	10,314	0.03%
2022/10/06	0	0.00	0.1	82.90	82.80	-0.1	10,368	0.00%
2022/10/05	2	82.55	0	0.00	81.90	2	10,322	0.02%
2022/10/04	3	79.00	1	78.80	79.80	2	10,094	0.02%
2022/10/03	2	77.70	0	0.00	77.10	2	9,975	0.02%
2022/09/30	1	79.40	0	0.00	80.10	1	9,872	0.01%
2022/09/29	4	79.83	3	79.30	78.90	1	9,890	0.01%
2022/09/28	1.1	79.32	1	79.30	78.20	0.1	9,893	0.00%
2022/09/27	1	81.10	0	0.00	81.10	1	9,896	0.01%
2022/09/26	11	82.64	0	0.00	81.30	11	10,077	0.11%
2022/09/23	6.1	85.11	3	84.30	84.00	3.1	10,147	0.03%
2022/09/22	1	84.70	5	84.50	84.60	-4	10,734	-0.04%
2022/09/21	1	85.10	0	0.00	84.90	1	11,653	0.01%
2022/09/20	1	84.50	0	0.00	85.40	1	12,079	0.01%
2022/09/19	2	84.40	2	84.65	84.30	0	12,196	0.00%
2022/09/16	7	83.19	10	83.60	83.60	-3	12,597	-0.02%
2022/09/15	4	83.35	0	0.00	83.20	4	12,424	0.03%
2022/09/14	17	82.52	0	0.00	82.70	17	12,447	0.14%
2022/09/13	6	85.47	5	85.54	85.90	1	12,225	0.01%
2022/09/12	5	82.30	0	0.00	83.00	5	12,106	0.04%
2022/09/08	1	81.80	0	0.00	82.10	1	12,276	0.01%
2022/09/07	0	0.00	2	80.10	80.20	-2	12,305	-0.02%
2022/09/05	32.1	82.30	3	82.73	82.30	29.1	12,515	0.23%
2022/09/02	3	82.97	0	0.00	82.70	3	12,669	0.02%
2022/09/01	0.2	83.65	1	83.50	83.90	-0.8	12,719	-0.01%
2022/08/31	0	0.00	1	85.40	85.40	-1	12,727	-0.01%
2022/08/30	3	84.53	0	0.00	84.60	3	12,730	0.02%
2022/08/29	0.1	84.60	0	0.00	84.40	0.1	12,770	0.00%
2022/08/26	1	87.60	0	0.00	87.50	1	12,778	0.01%
2022/08/25	0	0.00	0.1	86.60	86.40	-0.1	12,839	0.00%
2022/08/24	0	0.00	1	86.50	86.20	-1	12,916	-0.01%
2022/08/23	0	0.00	1	86.60	86.60	-1	13,324	-0.01%
2022/08/22	0	0.00	1.1	88.91	88.70	-1.1	13,371	-0.01%
2022/08/17	0	0.00	1	90.40	90.60	-1	13,673	-0.01%
2022/08/16	0	0.00	2.1	90.55	90.70	-2.1	13,698	-0.02%
2022/08/15	2	90.40	5	90.20	90.50	-3	13,727	-0.02%
2022/08/11	0	0.00	4.2	89.29	89.50	-4.2	13,766	-0.03%
2022/08/10	2.9	86.81	0	0.00	87.00	2.9	13,914	0.02%
2022/08/09	0	0.00	3	87.23	87.70	-3	13,984	-0.02%
2022/08/08	1.1	87.51	1	87.30	87.90	0.1	13,975	0.00%
2022/08/05	0	0.00	1	88.10	88.20	-1	14,041	-0.01%
2022/08/04	0	0.00	6	87.15	87.40	-6	14,097	-0.04%
2022/08/03	3	84.00	0	0.00	86.00	3	13,964	0.02%
2022/08/02	3	84.37	0	0.00	84.50	3	13,932	0.02%
2022/07/29	7	86.16	0	0.00	86.40	7	14,016	0.05%
2022/07/28	0	0.00	28	86.54	87.80	-28	13,911	-0.20%
2022/07/27	16	83.17	0	0.00	85.10	16	13,666	0.12%
2022/07/26	0	0.00	1	83.50	83.70	-1	13,671	-0.01%
2022/07/25	3	84.70	0	0.00	84.60	3	14,005	0.02%
2022/07/22	9.2	85.69	4	85.25	85.20	5.2	14,182	0.04%
2022/07/21	0	0.00	10	84.35	85.70	-10	14,258	-0.07%
2022/07/20	7	83.59	2	83.20	83.40	5	14,176	0.04%
2022/07/19	0	0.00	1.3	82.50	82.60	-1.3	14,260	-0.01%
2022/07/18	10	79.30	0	0.00	81.10	10	14,201	0.07%
2022/07/15	0	0.00	5	78.50	79.20	-5	14,075	-0.04%
2022/07/14	0.2	76.40	2.2	75.95	78.40	-2	14,036	-0.01%
2022/07/13	6	75.67	4	75.88	76.20	2	13,926	0.01%
2022/07/11	16.2	75.67	6	76.00	75.80	10.2	13,808	0.07%
2022/07/07	3	72.57	1	74.50	74.60	2	13,807	0.01%
2022/07/06	1.1	73.73	1	75.50	73.10	0.1	13,831	0.00%
2022/07/05	5	73.94	4	73.98	74.80	1	13,870	0.01%
2022/07/04	12	73.74	1	74.60	74.00	11	13,839	0.08%
2022/07/01	14.1	75.67	12	74.87	74.50	2.1	13,771	0.02%
2022/06/30	7.6	78.40	3.1	78.60	76.40	4.6	13,699	0.03%
2022/06/29	9.8	80.05	3	80.70	79.10	6.8	13,172	0.05%
2022/06/28	4.7	92.70	0	0.00	91.00	4.7	12,232	0.04%
2022/06/27	3.3	94.02	0.1	94.50	94.30	3.2	11,853	0.03%
2022/06/24	15.1	93.33	0	0.00	92.00	15.1	11,676	0.13%
2022/06/23	2	96.20	0	0.00	95.40	2	11,268	0.02%
2022/06/21	2	97.80	3	99.17	99.40	-1	11,265	-0.01%
2022/06/20	9	97.46	6	97.50	96.20	3	11,277	0.03%
2022/06/17	1.1	97.95	0	0.00	97.50	1.1	11,262	0.01%
2022/06/16	0	0.00	12	102.50	101.00	-12	11,046	-0.11%
2022/06/15	14	100.57	0	0.00	100.00	14	11,149	0.13%
2022/06/14	0	0.00	11	101.00	102.00	-11	11,273	-0.10%
2022/06/13	2.1	102.00	1	102.00	102.00	1.1	11,265	0.01%
2022/06/10	0	0.00	1	105.50	105.00	-1	11,236	-0.01%
2022/06/08	0	0.00	2	104.50	104.00	-2	11,321	-0.02%
2022/06/07	1	102.50	0	0.00	102.50	1	11,290	0.01%
2022/06/06	0.3	104.00	1	104.50	104.50	-0.7	11,303	-0.01%
2022/06/02	0	0.00	4.2	104.11	104.00	-4.2	11,477	-0.04%
2022/06/01	0.2	103.25	2	104.00	103.00	-1.8	11,869	-0.02%
2022/05/31	1	103.00	9	103.78	104.50	-8	11,862	-0.07%
2022/05/30	5	101.80	3	102.67	103.00	2	11,566	0.02%
2022/05/27	3	100.50	5.1	100.99	101.00	-2.1	11,498	-0.02%
2022/05/26	1	98.30	3.1	98.90	98.60	-2.1	11,509	-0.02%
2022/05/25	1	98.30	3	98.37	98.20	-2	11,666	-0.02%
2022/05/24	5	97.30	2	97.15	96.60	3	11,910	0.03%
2022/05/20	10	96.90	10	97.30	97.50	0	12,136	0.00%
2022/05/19	1	96.10	0	0.00	95.70	1	12,182	0.01%
2022/05/18	2	97.90	0	0.00	96.90	2	12,207	0.02%
2022/05/17	1	97.40	7.5	96.60	97.30	-6.5	12,138	-0.05%
2022/05/16	10	95.63	10	94.90	94.70	0	12,175	0.00%
2022/05/12	8.2	93.89	2	93.80	93.00	6.2	12,346	0.05%
2022/05/11	0	0.00	1	95.30	96.20	-1	12,730	-0.01%
2022/05/10	1	93.10	4	95.10	95.40	-3	12,921	-0.02%
2022/05/09	5.1	94.01	0	0.00	94.10	5.1	13,080	0.04%
2022/05/06	6	96.03	4	95.90	95.90	2	13,159	0.02%
2022/05/05	0	0.00	3	98.47	98.60	-3	13,331	-0.02%
2022/05/04	1	96.60	0	0.00	96.60	1	13,354	0.01%
2022/05/03	1	95.50	0	0.00	95.90	1	13,662	0.01%
2022/04/29	4	97.55	2	97.95	95.60	2	13,727	0.01%
2022/04/28	2.3	92.34	0	0.00	93.00	2.3	13,695	0.02%
2022/04/27	10.2	91.17	14	91.51	91.80	-3.8	13,571	-0.03%
2022/04/26	4	95.00	0.2	95.50	95.00	3.8	13,548	0.03%
2022/04/25	26.4	95.55	0	0.00	94.60	26.4	13,653	0.19%
2022/04/22	5	98.00	0	0.00	99.10	5	13,599	0.04%
2022/04/21	4.1	99.28	4	99.50	99.50	0.1	13,720	0.00%
2022/04/20	18	98.06	0.1	99.20	99.20	17.9	13,788	0.13%
2022/04/19	3.1	98.42	0	0.00	98.10	3.1	13,782	0.02%
2022/04/18	6	97.77	2	97.95	97.90	4	13,882	0.03%
2022/04/15	5	98.00	6	97.83	97.90	-1	13,944	-0.01%
2022/04/14	33.1	99.97	0	0.00	99.50	33.1	14,094	0.23%
2022/04/13	1	98.20	0.3	98.63	99.10	0.7	14,270	0.00%
2022/04/12	7.4	96.74	0	0.00	96.60	7.4	14,668	0.05%
2022/04/11	8	98.41	6	98.92	97.90	2	14,632	0.01%
2022/04/08	3	99.93	0	0.00	100.50	3	14,559	0.02%
2022/04/06	1	101.50	1	102.00	102.00	0	14,349	0.00%
2022/04/01	2.1	102.52	8	102.88	103.50	-5.9	14,227	-0.04%
2022/03/31	8.2	104.00	0	0.00	103.50	8.2	14,173	0.06%
2022/03/30	11	104.00	12	104.08	104.50	-1	14,225	-0.01%
2022/03/28	0.2	103.00	3	103.00	103.50	-2.8	14,175	-0.02%
2022/03/24	1.2	104.00	0	0.00	105.00	1.2	14,034	0.01%
2022/03/22	0.2	103.50	1	104.00	104.50	-0.9	14,181	-0.01%
2022/03/21	2	105.25	2	105.50	105.00	0	14,207	0.00%
2022/03/18	3	105.00	4	105.00	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	15	102.93	103.50	-15	14,151	-0.11%
2022/03/16	11	99.51	0	0.00	99.80	11	14,003	0.08%
2022/03/15	5	99.30	2	100.50	98.90	3	14,157	0.02%
2022/03/14	0	0.00	4	101.88	102.00	-4	14,255	-0.03%
2022/03/11	0	0.00	18	100.64	100.50	-18	14,304	-0.13%
2022/03/10	3	100.00	11	100.14	100.50	-8	14,319	-0.06%
2022/03/09	1	98.20	1	97.40	98.20	0	14,509	0.00%
2022/03/08	8.2	96.78	0	0.00	96.10	8.2	14,624	0.06%
2022/03/07	18.1	97.29	1	97.60	97.60	17.1	14,485	0.12%
2022/03/04	0.1	102.00	0	0.00	102.00	0.1	14,210	0.00%
2022/03/03	1	102.50	3.5	103.43	103.50	-2.5	14,243	-0.02%
2022/03/02	0	0.00	1	102.50	102.50	-1	14,184	-0.01%
2022/03/01	0	0.00	7	102.43	103.00	-7	14,258	-0.05%
2022/02/25	1.5	99.67	1.1	99.99	99.30	0.4	14,182	0.00%
2022/02/24	26.1	100.01	36	100.36	99.70	-9.9	14,038	-0.07%
2022/02/23	11	102.09	0	0.00	102.00	11	13,833	0.08%
2022/02/22	12.3	102.80	11	103.36	103.00	1.3	13,803	0.01%
2022/02/21	4	104.25	3	104.67	105.00	1	13,711	0.01%
2022/02/18	1	103.50	1	104.00	104.00	0	13,711	0.00%
2022/02/17	0	0.00	3	104.00	104.00	-3	13,713	-0.02%
2022/02/16	0	0.00	4	103.00	102.50	-4	13,674	-0.03%
2022/02/15	1.2	100.50	0	0.00	100.00	1.2	13,729	0.01%
2022/02/14	6	100.15	3	100.00	100.00	3	13,870	0.02%
2022/02/11	7	103.79	0	0.00	103.00	7	13,832	0.05%
2022/02/10	6	103.17	2	103.50	103.50	4	13,727	0.03%
2022/02/09	2	101.50	7	102.00	102.00	-5	13,909	-0.04%
2022/02/08	5	99.88	0	0.00	100.00	5	13,748	0.04%
2022/02/07	2	99.35	1	101.00	100.00	1	13,608	0.01%
2022/01/26	6.1	98.96	0	99.50	98.80	6.1	13,419	0.05%
2022/01/25	5	99.32	1	99.30	100.00	4	13,366	0.03%
2022/01/24	0.1	102.00	1	101.00	101.50	-0.9	13,229	-0.01%
2022/01/21	27	101.72	5	101.80	101.50	22	13,561	0.16%
2022/01/20	5	104.00	5.5	105.50	105.50	-0.5	13,452	0.00%
2022/01/19	10	105.00	10	105.50	105.00	0	13,454	0.00%
2022/01/18	2	107.50	1	110.00	107.50	1	13,380	0.01%
2022/01/17	0	107.00	1	107.00	108.00	-1	13,341	-0.01%
2022/01/14	13	105.35	17	105.18	105.50	-4	13,327	-0.03%
2022/01/12	3	107.00	3	107.00	107.00	0	13,438	0.00%
2022/01/11	10	106.10	10	106.60	106.50	0	13,574	0.00%
2022/01/10	2	105.25	0	0.00	106.00	2	13,619	0.01%
2022/01/07	28	106.45	26	106.69	106.50	2	13,860	0.01%
2022/01/06	21	108.52	16	109.50	108.50	5	13,910	0.04%
2022/01/05	16	107.16	28.1	108.54	111.00	-12.1	13,981	-0.09%
2022/01/04	2	106.75	5	106.80	107.00	-3	14,061	-0.02%
2022/01/03	1	105.50	0	0.00	105.50	1	14,368	0.01%
2021/12/30	5	106.00	6.3	106.48	106.50	-1.3	14,588	-0.01%
2021/12/29	3	106.50	3	106.00	106.00	0	14,793	0.00%
2021/12/28	2	106.00	16	105.84	105.50	-14	15,223	-0.09%
2021/12/27	8	104.69	3	104.50	105.00	5	15,491	0.03%
2021/12/24	6	104.17	4	105.50	105.00	2	15,556	0.01%
2021/12/23	0	0.00	1	104.50	103.50	-1	15,660	-0.01%
2021/12/22	2	103.00	1	103.00	103.00	1	15,928	0.01%
2021/12/21	10	102.35	12	102.21	102.00	-2	16,201	-0.01%
2021/12/20	1	101.00	0	0.00	101.50	1	16,269	0.01%
2021/12/17	0	0.00	1	102.50	102.00	-1	16,274	-0.01%
2021/12/16	3.5	102.07	0	0.00	103.50	3.5	16,197	0.02%
2021/12/15	4	101.88	0	0.00	101.50	4	16,320	0.02%
2021/12/14	3	101.84	4	102.13	102.00	-1	16,569	-0.01%
2021/12/13	1	102.50	2	103.50	102.50	-1	16,521	-0.01%
2021/12/10	18	104.00	11	103.95	103.00	7	16,486	0.04%
2021/12/09	5	104.10	1	105.00	104.50	4	16,356	0.02%
2021/12/08	5	107.30	2	107.50	107.00	3	16,131	0.02%
2021/12/07	6.4	104.45	0	0.00	104.00	6.4	16,069	0.04%
2021/12/06	4	106.50	0	0.00	106.00	4	15,944	0.03%
2021/12/03	7.1	107.59	5.5	108.08	109.00	1.6	15,909	0.01%
2021/12/02	1	105.00	1	105.00	105.00	0	15,758	0.00%
2021/12/01	0	0.00	1	104.50	104.00	-1	15,689	-0.01%
2021/11/30	0	0.00	1	103.00	102.00	-1	15,699	-0.01%
2021/11/29	0	0.00	12.1	100.09	101.00	-12.1	15,545	-0.08%
2021/11/26	1.1	101.53	3	102.00	101.50	-1.9	15,503	-0.01%
2021/11/25	2	103.25	1	104.00	104.00	1	15,535	0.01%
2021/11/24	3	103.83	0	0.00	103.00	3	15,507	0.02%
2021/11/23	0.5	105.50	2	105.25	105.00	-1.5	15,478	-0.01%
2021/11/19	1.6	106.78	2	106.75	106.00	-0.4	15,327	0.00%
2021/11/18	0	0.00	5	106.00	106.00	-5	15,281	-0.03%
2021/11/17	0	0.00	2	106.00	106.50	-2	15,311	-0.01%
2021/11/16	1	105.00	2	105.25	105.50	-1	15,353	-0.01%
2021/11/15	1	104.00	1	105.50	105.50	0	15,407	0.00%
2021/11/12	1.4	103.86	0	0.00	104.00	1.4	15,418	0.01%
2021/11/11	2	102.00	5	102.40	102.50	-3	15,390	-0.02%
2021/11/10	1	103.00	1	103.00	104.00	0	15,331	0.00%
2021/11/09	9	106.17	3	106.33	105.00	6	15,379	0.04%
2021/11/08	9	105.06	5.3	104.19	105.50	3.8	15,065	0.02%
2021/11/05	6	98.50	5	99.20	99.70	1	14,812	0.01%
2021/11/04	3	98.60	0	0.00	98.10	3	14,838	0.02%
2021/11/03	4	98.35	1	98.20	98.30	3	14,890	0.02%
2021/11/02	8.3	99.96	5.1	100.02	98.80	3.2	14,979	0.02%
2021/11/01	2.2	98.78	11.2	97.95	98.20	-9	15,058	-0.06%
2021/10/29	23.3	100.92	11	101.41	99.80	12.3	15,088	0.08%
2021/10/28	3	99.93	22	99.70	99.80	-19	14,769	-0.13%
2021/10/27	6	97.28	1	97.20	97.20	5	14,813	0.03%
2021/10/26	4.3	97.67	10	97.60	98.00	-5.7	15,457	-0.04%
2021/10/25	1.5	95.57	0	0.00	96.40	1.5	15,412	0.01%
2021/10/22	16	95.31	4	95.33	96.00	12	15,400	0.08%
2021/10/21	14	96.95	1	97.20	95.90	13	15,286	0.09%
2021/10/20	26	97.67	11	98.43	97.70	15	15,171	0.10%
2021/10/19	12	97.37	23.1	97.80	98.40	-11.1	15,081	-0.07%
2021/10/18	3	95.17	0	0.00	94.60	3	15,030	0.02%
2021/10/15	3	95.33	0	0.00	96.20	3	15,075	0.02%
2021/10/14	0	0.00	1	93.10	93.60	-1	14,906	-0.01%
2021/10/13	15.2	92.82	26	92.45	92.40	-10.8	14,820	-0.07%
2021/10/12	18.1	94.16	12	93.50	93.50	6.1	14,731	0.04%
2021/10/08	26.3	96.83	1	96.70	96.20	25.3	14,563	0.17%
2021/10/07	5	100.20	5	101.00	101.00	0	14,200	0.00%
2021/10/06	3.2	99.53	0	0.00	100.00	3.2	14,086	0.02%
2021/10/05	18.2	100.42	16	100.30	100.50	2.2	13,924	0.02%
2021/10/04	3	103.17	1	104.00	103.50	2	13,544	0.01%
2021/10/01	3	106.17	0	0.00	108.00	3	13,320	0.02%
2021/09/30	1	109.50	2	108.75	109.00	-1	13,249	-0.01%
2021/09/29	8.3	106.66	0	0.00	106.00	8.3	13,056	0.06%
2021/09/28	9	112.00	0	0.00	112.50	9	12,775	0.07%
2021/09/27	1	115.00	0	0.00	115.50	1	12,519	0.01%
2021/09/24	0	0.00	3	117.50	117.50	-3	12,451	-0.02%
2021/09/23	3	116.67	2	116.50	116.50	1	12,536	0.01%
2021/09/22	2	113.75	0	0.00	116.00	2	12,619	0.02%
2021/09/17	13	119.35	0	0.00	118.00	13	12,583	0.10%
2021/09/16	5	122.20	0	0.00	121.50	5	12,353	0.04%
2021/09/15	1	124.00	3	124.50	124.00	-2	12,299	-0.02%
2021/09/13	0	0.00	1.3	124.12	124.00	-1.3	12,395	-0.01%
2021/09/10	1	123.50	5	126.40	128.00	-4	12,477	-0.03%
2021/09/09	0	0.00	5	122.00	122.00	-5	12,421	-0.04%
2021/09/08	2	118.50	1	119.50	119.50	1	12,447	0.01%
2021/09/07	4	121.13	0	0.00	121.50	4	12,404	0.03%
2021/09/06	2	125.75	1	128.00	124.50	1	12,357	0.01%
2021/09/03	0	0.00	1	128.50	128.50	-1	12,569	-0.01%
2021/09/02	2	127.00	1	125.00	125.50	1	12,521	0.01%
2021/08/31	0	0.00	3	127.17	128.50	-3	12,524	-0.02%
2021/08/30	1	128.00	0.1	128.00	129.00	0.9	12,664	0.01%
2021/08/27	0	0.00	19	125.68	127.00	-19	12,574	-0.15%
2021/08/26	0	0.00	0.4	122.50	123.50	-0.4	12,541	0.00%
2021/08/25	1	121.50	0	0.00	122.50	1	12,618	0.01%
2021/08/24	1	119.00	0	0.00	120.00	1	12,670	0.01%
2021/08/23	1	120.50	0	0.00	121.00	1	12,772	0.01%
2021/08/20	1	116.00	1	114.50	116.00	0	12,842	0.00%
2021/08/19	1	117.50	0	0.00	115.50	1	12,963	0.01%
2021/08/18	4	118.38	2	117.00	119.00	2	13,026	0.02%
2021/08/17	5.4	117.94	3	116.50	117.00	2.4	13,114	0.02%
2021/08/16	3	121.00	0	0.00	122.00	3	12,975	0.02%
2021/08/13	2	121.00	3.6	121.26	120.00	-1.6	13,105	-0.01%
2021/08/12	0	0.00	1	125.50	125.50	-1	13,011	-0.01%
2021/08/11	1	128.00	2	127.25	127.00	-1	13,044	-0.01%
2021/08/10	2	126.75	2	125.50	126.50	0	13,131	0.00%
2021/08/09	2	128.00	7	128.64	128.00	-5	13,380	-0.04%
2021/08/06	0	0.00	2	131.00	129.00	-2	13,718	-0.01%
2021/08/05	2	131.50	0	132.00	132.00	2	13,958	0.01%
2021/08/04	2	127.00	49	130.97	131.00	-47	14,360	-0.33%
2021/08/03	42	125.50	5	125.20	127.00	37	14,475	0.26%
2021/08/02	6	123.25	10	124.90	125.50	-4	14,467	-0.03%
2021/07/30	10	121.50	26	122.60	122.50	-16	14,405	-0.11%
2021/07/29	3	113.83	0	0.00	115.00	3	13,902	0.02%
2021/07/28	3	112.00	1	111.00	112.50	2	14,116	0.01%
2021/07/26	1	115.00	3	115.83	115.00	-2	14,731	-0.01%
2021/07/23	2	115.75	0	0.00	115.00	2	15,164	0.01%
2021/07/22	2	119.50	1	119.00	117.50	1	15,636	0.01%
2021/07/21	4	119.63	19	119.61	119.50	-15	15,887	-0.09%
2021/07/20	2	118.25	7	118.57	118.00	-5	16,329	-0.03%
2021/07/19	0	0.00	1	117.00	117.50	-1	16,317	-0.01%
2021/07/16	5	115.40	0	117.50	116.50	5	16,454	0.03%
2021/07/15	0	0.00	16.9	118.46	120.00	-16.9	16,379	-0.10%
2021/07/13	0.4	115.00	8.1	116.11	115.50	-7.7	16,076	-0.05%
2021/07/12	2	112.50	0	0.00	112.50	2	16,135	0.01%
2021/07/09	1	111.00	0	0.00	111.00	1	16,200	0.01%
2021/07/08	4	112.50	0.1	114.00	112.00	3.9	16,373	0.02%
2021/07/07	0	0.00	4	115.13	114.50	-4	16,499	-0.02%
2021/07/06	5	114.00	5	114.00	113.00	0	16,851	0.00%
2021/07/05	1	113.00	1	113.50	114.00	0	17,135	0.00%
2021/07/02	4	112.63	3	112.50	112.00	1	17,210	0.01%
2021/07/01	3	111.67	0	0.00	111.00	3	17,383	0.02%
2021/06/30	2	111.75	1	112.00	112.00	1	17,625	0.01%
2021/06/29	3.2	111.72	0	0.00	113.00	3.2	17,685	0.02%
2021/06/28	11	112.73	6	112.00	112.50	5	17,702	0.03%
2021/06/25	1	117.50	5	117.50	117.50	-4	17,800	-0.02%
2021/06/23	1	115.50	1	115.00	116.00	0	18,121	0.00%
2021/06/22	3	113.83	0.9	112.00	113.00	2.1	18,176	0.01%
2021/06/21	11	112.23	4	113.38	113.00	7	18,272	0.04%
2021/06/17	15	115.33	16	116.25	118.00	-1	18,570	-0.01%
2021/06/16	3.2	115.56	1	117.00	115.50	2.2	18,872	0.01%
2021/06/15	4.2	117.98	0	0.00	118.00	4.2	19,182	0.02%
2021/06/11	17.5	119.11	10.1	118.74	118.50	7.4	19,357	0.04%
2021/06/10	0	0.00	3	115.67	116.50	-3	19,309	-0.02%
2021/06/09	2	113.75	6	113.08	114.00	-4	19,532	-0.02%
2021/06/08	3	116.33	4	115.63	115.50	-1	19,798	-0.01%
2021/06/07	1	114.50	7.1	113.24	115.50	-6.1	19,994	-0.03%
2021/06/04	2	111.00	1	111.00	111.00	1	19,968	0.01%
2021/06/03	4	111.25	2	112.00	112.00	2	20,393	0.01%
2021/06/02	6.3	110.52	0	0.00	111.00	6.3	20,500	0.03%
2021/06/01	3	112.83	5	113.30	113.00	-2	20,846	-0.01%
2021/05/31	5	111.00	2.1	111.74	111.50	2.9	21,169	0.01%
2021/05/28	0	0.00	2	109.75	110.50	-2	21,319	-0.01%
2021/05/27	4	105.75	4	106.75	109.00	0	21,519	0.00%
2021/05/26	1	109.00	2	111.50	107.50	-1	21,733	0.00%
2021/05/25	1	108.50	9	108.50	108.50	-8	21,844	-0.04%
2021/05/24	1	106.50	0	0.00	106.50	1	22,003	0.00%
2021/05/21	2	106.25	2	109.50	105.50	0	22,453	0.00%
2021/05/20	3	105.67	5.1	105.82	106.50	-2.1	22,841	-0.01%
2021/05/19	0	0.00	2	104.50	105.50	-2	23,478	-0.01%
2021/05/18	1	104.50	4	105.63	106.50	-3	24,781	-0.01%
2021/05/17	18.2	101.50	4	103.25	103.00	14.2	24,950	0.06%
2021/05/14	5	104.00	18.1	104.25	105.00	-13.1	26,053	-0.05%
2021/05/13	1.1	98.41	16.7	99.87	100.00	-15.6	25,966	-0.06%
2021/05/12	10.3	97.55	4	96.20	97.00	6.3	25,924	0.02%
2021/05/11	8	105.00	4	103.50	103.50	4	25,978	0.02%
2021/05/07	1	112.00	14	112.21	113.00	-13	26,508	-0.05%
2021/05/06	3	106.00	2	108.00	107.50	1	26,802	0.00%
2021/05/05	5	108.00	0	0.00	106.50	5	26,960	0.02%
2021/05/04	5	109.30	6	110.58	111.50	-1	27,386	0.00%
2021/05/03	11	113.09	13	112.62	112.50	-2	27,629	-0.01%
2021/04/29	4.1	119.74	10	119.75	118.00	-5.9	27,659	-0.02%
2021/04/28	4.3	121.27	11.1	121.69	123.00	-6.8	27,595	-0.02%
2021/04/27	6	117.17	13	118.31	118.00	-7	27,845	-0.03%
2021/04/26	3	115.50	19.1	115.24	118.00	-16.1	28,423	-0.06%
2021/04/23	1	110.00	0	0.00	111.00	1	28,473	0.00%
2021/04/22	4	109.38	1	108.50	108.00	3	28,964	0.01%
2021/04/21	6	110.92	0	0.00	110.00	6	29,456	0.02%
2021/04/20	2	111.75	3	112.83	113.00	-1	30,225	0.00%
2021/04/19	3	111.83	0.1	113.00	111.50	2.9	31,196	0.01%
2021/04/16	2.1	112.47	9	112.50	113.00	-6.9	31,585	-0.02%
2021/04/15	2.1	108.05	0	0.00	109.00	2.1	31,907	0.01%
2021/04/14	3.1	109.52	0	0.00	110.00	3.1	32,258	0.01%
2021/04/13	1.2	112.85	3	113.17	112.50	-1.8	33,038	-0.01%
2021/04/12	15	113.33	2	115.00	112.50	13	33,479	0.04%
2021/04/09	0	0.00	14	112.00	112.00	-14	33,577	-0.04%
2021/04/08	0.3	111.00	0	0.00	111.50	0.3	33,482	0.00%
2021/04/07	4	111.00	5.1	111.39	111.50	-1.1	33,511	0.00%
2021/04/06	20	110.75	46.2	111.04	111.50	-26.2	33,630	-0.08%
2021/04/01	2	107.50	4	107.63	107.50	-2	33,613	-0.01%
2021/03/31	6	108.75	20	111.00	107.50	-14	33,924	-0.04%
2021/03/30	25	110.28	9.2	109.29	111.00	15.8	34,424	0.05%
2021/03/29	2	108.50	6.7	108.95	109.00	-4.7	34,350	-0.01%
2021/03/26	2	105.50	2	105.75	107.00	0	34,367	0.00%
2021/03/25	12	104.58	11	105.50	106.00	1	34,338	0.00%
2021/03/23	4	108.63	6.3	108.53	108.00	-2.3	34,536	-0.01%
2021/03/22	0	0.00	79	107.52	108.00	-79	34,448	-0.23%
2021/03/19	25	104.88	8.2	105.96	108.00	16.9	34,461	0.05%
2021/03/18	72	105.94	30.3	106.01	106.50	41.7	34,326	0.12%
2021/03/17	2.1	103.50	4	103.63	103.00	-1.9	34,419	-0.01%
2021/03/16	11	103.00	14	103.25	104.00	-3	34,648	-0.01%
2021/03/15	8.3	102.22	1	102.00	102.50	7.3	34,624	0.02%
2021/03/12	5	105.30	2	105.50	105.00	3	34,457	0.01%
2021/03/11	3	103.99	8	104.50	105.00	-5	34,635	-0.01%
2021/03/10	3	101.83	0	0.00	101.00	3	34,705	0.01%
2021/03/09	7.7	99.77	10	99.20	101.00	-2.3	34,756	-0.01%
2021/03/08	3.2	103.46	7	104.07	102.50	-3.8	34,625	-0.01%
2021/03/05	4.2	102.36	8	101.81	102.00	-3.8	34,784	-0.01%
2021/03/04	7.2	103.40	0	0.00	103.00	7.2	35,437	0.02%
2021/03/03	4	105.75	0	0.00	107.00	4	35,207	0.01%
2021/03/02	4	107.13	10	106.75	106.00	-6	35,039	-0.02%
2021/02/26	8.7	104.42	2	105.25	103.50	6.7	34,835	0.02%
2021/02/25	5	106.90	3	107.17	107.50	2	34,544	0.01%
2021/02/24	10.1	107.40	0	0.00	106.00	10.1	34,504	0.03%
2021/02/23	3.4	107.66	5	109.00	110.00	-1.7	34,280	0.00%
2021/02/22	19.3	111.59	0	0.00	112.00	19.3	33,881	0.06%
2021/02/19	11.2	112.78	3	112.33	113.50	8.2	33,474	0.02%
2021/02/18	18.2	117.62	7	116.93	117.50	11.2	32,992	0.03%
2021/02/17	0	0.00	5.3	116.00	116.00	-5.3	31,771	-0.02%
2021/02/05	2	101.31	32	104.58	105.50	-30	31,522	-0.10%
2021/02/04	2	97.80	3	97.20	97.70	-1	30,348	0.00%
2021/02/03	6	97.75	5	98.28	98.10	1	30,349	0.00%
2021/02/02	7	97.49	12.1	98.74	98.60	-5.1	30,594	-0.02%
2021/02/01	7	93.73	28	92.51	94.90	-21	30,391	-0.07%
2021/01/29	8.3	94.95	11	95.49	92.00	-2.7	30,242	-0.01%
2021/01/28	15	94.69	6	95.42	94.50	9	29,989	0.03%
2021/01/27	17	98.59	0	0.00	98.30	17	29,853	0.06%
2021/01/26	13	99.55	9	99.92	98.40	4	29,922	0.01%
2021/01/25	21.5	103.06	22	103.25	102.00	-0.5	30,592	0.00%
2021/01/22	8	104.50	8	105.19	105.00	0	30,189	0.00%
2021/01/21	9	104.94	1	106.48	105.50	8	29,972	0.03%
2021/01/20	17	105.74	15	105.40	104.50	2	29,786	0.01%
2021/01/19	17	105.00	15.5	106.21	105.50	1.5	29,271	0.01%
2021/01/18	23	96.95	27	99.87	100.50	-4	28,867	-0.01%
2021/01/15	15	100.15	30	100.01	98.00	-15	28,441	-0.05%
2021/01/14	33	100.16	21	99.23	99.00	12	28,182	0.04%
2021/01/13	4.1	95.84	11	97.05	99.60	-6.9	28,111	-0.02%
2021/01/12	16	93.25	17	94.12	92.20	-1	27,419	0.00%
2021/01/11	3	89.40	10	89.72	90.40	-7	26,570	-0.03%
2021/01/08	7	88.51	7	88.97	88.00	0	26,340	0.00%
2021/01/07	13.2	90.01	4	90.13	89.40	9.2	25,958	0.04%
2021/01/06	12	88.28	35	89.20	88.50	-23	25,686	-0.09%
2021/01/05	7	85.17	16	85.71	86.60	-9	24,823	-0.04%
2021/01/04	16	82.11	19	83.52	83.90	-3	24,592	-0.01%
2020/12/31	0	81.20	2	82.00	81.30	-2	24,334	-0.01%
2020/12/30	2	80.50	2	81.15	81.70	0	24,220	0.00%
2020/12/29	16	80.69	1	81.10	80.70	15	24,250	0.06%
2020/12/28	5	81.84	6	81.68	81.70	-1	24,227	0.00%
2020/12/25	17	81.28	28	82.22	80.90	-11	24,055	-0.05%
2020/12/24	0	0.00	15.2	80.16	80.50	-15.2	23,732	-0.06%
2020/12/23	14	77.60	5	77.52	77.20	9	23,165	0.04%
2020/12/22	4	79.08	7	78.73	78.20	-3	22,995	-0.01%
2020/12/21	0	0.00	2	79.50	79.50	-2	22,931	-0.01%
2020/12/18	1	79.50	4	79.50	78.90	-3	22,803	-0.01%
2020/12/17	3	79.63	5	80.00	79.50	-2	22,680	-0.01%
2020/12/16	2	78.55	5	78.92	78.70	-3	22,380	-0.01%
2020/12/15	1	77.40	10	77.69	77.60	-9	22,256	-0.04%
2020/12/14	8	77.45	1	77.20	77.00	7	22,036	0.03%
2020/12/11	35	79.15	6.1	78.36	78.80	28.9	21,894	0.13%
2020/12/10	10	79.97	8	80.00	80.60	2	21,461	0.01%
2020/12/09	8	79.74	45.1	79.62	79.50	-37.1	20,991	-0.18%
2020/12/08	2	78.65	3	78.53	79.50	-1	20,695	0.00%
2020/12/07	11	79.41	17	78.78	78.80	-6	20,624	-0.03%
2020/12/04	9	79.56	5	79.38	79.60	4	20,184	0.02%
2020/12/03	5	76.96	1	77.50	77.90	4	19,886	0.02%
2020/12/02	11	76.06	7	76.69	77.30	4	19,729	0.02%
2020/12/01	8	76.38	6	76.37	76.70	2	19,595	0.01%
2020/11/30	14	77.83	21	77.73	76.60	-7	19,415	-0.04%
2020/11/27	7	73.89	5	74.12	74.40	2	18,575	0.01%
2020/11/26	0	0.00	3	73.37	73.50	-3	18,466	-0.02%
2020/11/25	8	72.99	7	73.04	72.50	1	18,502	0.01%
2020/11/24	7	73.74	6	73.48	73.40	1	18,396	0.01%
2020/11/23	10	73.87	7	74.24	73.90	3	18,267	0.02%
2020/11/20	12	72.38	9	72.43	72.90	3	18,014	0.02%
2020/11/19	2	72.80	10	72.78	72.90	-8	17,935	-0.04%
2020/11/18	2	73.10	3	72.90	73.00	-1	17,866	-0.01%
2020/11/17	5	72.56	2	72.60	72.00	3	17,771	0.02%
2020/11/16	6	71.32	8	71.64	71.90	-2	17,998	-0.01%
2020/11/13	9	70.51	3	70.50	70.50	6	18,176	0.03%
2020/11/12	2	72.00	8	71.76	72.00	-6	18,262	-0.03%
2020/11/11	6	71.12	11	71.39	71.50	-5	18,128	-0.03%
2020/11/10	3.5	71.03	14	71.09	71.50	-10.5	17,981	-0.06%
2020/11/09	3	69.33	12	69.88	70.20	-9	17,538	-0.05%
2020/11/06	2	68.70	3	68.57	68.70	-1	17,342	-0.01%
2020/11/05	1	68.20	2	67.95	68.20	-1	17,146	-0.01%
2020/11/04	1	67.90	8	67.45	68.00	-7	16,930	-0.04%
2020/11/03	9.5	67.11	2	66.80	66.80	7.5	16,716	0.04%
2020/11/02	13	66.55	28.1	67.03	66.80	-15.1	16,467	-0.09%
2020/10/30	6	62.92	5	63.32	63.20	1	15,418	0.01%
2020/10/29	11	62.15	24	62.02	62.50	-13	15,695	-0.08%
2020/10/28	13	63.23	10	63.80	63.10	3	16,235	0.02%
2020/10/27	12	64.97	3	64.40	64.40	9	16,273	0.06%
2020/10/26	15	66.25	7	66.29	66.30	8	16,341	0.05%
2020/10/23	6	65.17	15	65.18	65.20	-9	16,041	-0.06%
2020/10/22	9	64.08	5	64.10	64.40	4	16,502	0.02%
2020/10/21	5	63.86	28	63.26	64.10	-23	16,708	-0.14%
2020/10/20	0	0.00	7	62.77	61.90	-7	16,222	-0.04%
2020/10/19	2	62.00	3	62.03	61.90	-1	16,103	-0.01%
2020/10/16	2	61.70	1	61.60	61.20	1	16,002	0.01%
2020/10/15	0	0.00	11	61.05	61.30	-11	15,922	-0.07%
2020/10/14	22	61.44	10	60.80	60.90	12	15,768	0.08%
2020/10/13	18	61.73	2	61.70	61.80	16	15,618	0.10%
2020/10/12	7	62.17	55	62.39	62.10	-48	15,523	-0.31%
2020/10/08	36	61.20	13	61.35	61.50	23	15,126	0.15%
2020/10/07	7	60.19	1	59.80	60.10	6	14,997	0.04%
2020/10/06	2	60.65	1	61.10	60.20	1	15,039	0.01%
2020/10/05	13	60.46	19	60.43	60.50	-6	15,004	-0.04%
2020/09/30	3	59.33	4	59.13	59.20	-1	14,959	-0.01%
2020/09/29	9	58.96	11	59.35	58.60	-2	15,097	-0.01%
2020/09/28	4	59.93	2	60.55	60.20	2	15,071	0.01%
2020/09/25	2	58.40	1	59.00	58.90	1	15,081	0.01%
2020/09/24	5	58.52	7	58.59	58.20	-2	15,193	-0.01%
2020/09/23	14	59.91	0	0.00	59.90	14	15,347	0.09%
2020/09/22	1	61.10	3	60.63	60.40	-2	15,304	-0.01%
2020/09/21	2	62.10	2	62.55	61.70	0	15,289	0.00%
2020/09/18	21	62.51	1	62.40	62.40	20	15,308	0.13%
2020/09/17	10	62.40	3	62.70	62.30	7	15,266	0.05%
2020/09/16	8	62.44	0	0.00	62.40	8	15,278	0.05%
2020/09/15	5	62.04	1	61.90	62.00	4	15,188	0.03%
2020/09/14	3	61.67	1	61.70	61.60	2	15,276	0.01%
2020/09/11	0	0.00	1	61.40	61.30	-1	15,249	-0.01%
2020/09/10	7	62.11	83	62.38	61.20	-76	15,305	-0.50%
2020/09/08	0	0.00	1	61.20	61.40	-1	15,271	-0.01%
2020/09/07	88	60.94	2	60.85	61.00	86	15,274	0.56%
2020/09/04	8	59.54	5	59.20	59.50	3	15,281	0.02%
2020/09/03	12	60.30	2	60.50	60.30	10	15,251	0.07%
2020/09/02	10	60.13	3	60.13	60.20	7	15,232	0.05%
2020/09/01	6	60.72	0	0.00	61.30	6	15,085	0.04%
2020/08/31	6	61.58	5	62.06	61.20	1	15,154	0.01%
2020/08/28	3	61.07	0	0.00	61.10	3	15,030	0.02%
2020/08/27	4	61.68	1	61.70	61.60	3	15,205	0.02%
2020/08/26	1	61.80	0	0.00	61.90	1	15,197	0.01%
2020/08/25	3	62.23	1	62.60	62.10	2	15,200	0.01%
2020/08/24	7	61.54	0	0.00	61.30	7	15,508	0.05%
2020/08/21	8	61.66	2	61.35	61.90	6	15,499	0.04%
2020/08/20	17	61.28	3	62.83	61.10	14	15,442	0.09%
2020/08/19	11	65.13	15	65.67	64.80	-4	15,036	-0.03%
2020/08/18	2	66.95	0	0.00	67.00	2	14,760	0.01%
2020/08/17	1	67.20	0	0.00	68.40	1	14,617	0.01%
2020/08/14	2	67.00	0	0.00	66.80	2	14,748	0.01%
2020/08/13	4	68.28	0	0.00	68.00	4	14,659	0.03%
2020/08/12	2	69.65	4	70.60	69.90	-2	14,630	-0.01%
2020/08/11	2	70.60	9	70.70	70.40	-7	14,577	-0.05%
2020/08/10	2	71.05	2	71.10	70.40	0	14,476	0.00%
2020/08/07	2	70.70	14	70.91	70.30	-12	14,458	-0.08%
2020/08/06	6	70.98	10	70.90	70.90	-4	14,345	-0.03%
2020/08/05	12	70.32	10	70.80	70.30	2	14,191	0.01%
2020/08/04	16	70.99	1	70.50	70.60	15	13,930	0.11%
2020/08/03	26	72.35	5	71.86	71.60	21	13,492	0.16%
2020/07/31	5	75.28	8	75.78	75.60	-3	12,811	-0.02%
2020/07/30	14	74.46	4	75.40	75.50	10	12,677	0.08%
2020/07/29	5	72.40	101	71.90	72.50	-96	12,382	-0.78%	大賣/
2020/07/28	122	76.96	11	73.36	70.70	111	12,268	0.90%	大買/鉅額交易
2020/07/27	6	72.92	7	73.58	73.00	-1	11,638	-0.01%
2020/07/24	4	70.18	2	69.90	69.90	2	11,081	0.02%
2020/07/23	3	71.43	0	0.00	71.80	3	10,898	0.03%
2020/07/22	5	72.26	1	73.20	71.80	4	10,879	0.04%
2020/07/21	4	72.20	3	72.20	72.00	1	10,752	0.01%
2020/07/20	2	70.00	1	70.50	70.60	1	10,653	0.01%
2020/07/16	1	70.30	0	0.00	69.70	1	10,702	0.01%
2020/07/15	2	71.00	0.1	70.50	70.70	1.9	10,723	0.02%
2020/07/14	1	70.90	0	0.00	70.70	1	10,890	0.01%
2020/07/13	2	71.70	0	0.00	72.40	2	10,838	0.02%
2020/07/10	0	0.00	3	71.53	71.60	-3	10,829	-0.03%
2020/07/09	7	70.57	3	71.00	70.40	4	10,785	0.04%
2020/07/08	3	69.17	0	0.00	69.50	3	10,545	0.03%
2020/07/07	2	70.30	1	70.50	70.50	1	10,396	0.01%
2020/07/06	3	71.53	0	0.00	71.60	3	10,289	0.03%
2020/07/03	5	72.42	3	71.70	71.90	2	10,198	0.02%
2020/07/02	0	0.00	4	70.88	72.70	-4	10,104	-0.04%
2020/07/01	4	67.80	0	0.00	68.00	4	9,887	0.04%
2020/06/30	3	67.10	6	67.40	67.60	-3	9,908	-0.03%
2020/06/29	3	67.33	1	67.80	67.30	2	9,975	0.02%
2020/06/24	2	67.90	0	0.00	68.00	2	10,071	0.02%
2020/06/23	1	68.20	0	0.00	67.80	1	10,170	0.01%
2020/06/22	0	0.00	1	68.30	68.20	-1	10,310	-0.01%
2020/06/19	0	0.00	3	68.00	68.20	-3	10,480	-0.03%
2020/06/18	3	67.13	2	67.60	67.50	1	10,454	0.01%
2020/06/17	1	67.50	1	67.70	68.00	0	10,597	0.00%
2020/06/12	1	65.80	3	65.57	66.30	-2	11,406	-0.02%
2020/06/09	1	66.90	1	66.20	66.20	0	11,883	0.00%
2020/06/08	4	67.90	4	68.28	68.00	0	12,024	0.00%
2020/06/05	0	0.00	5	68.28	68.20	-5	11,980	-0.04%
2020/06/04	1	66.80	1	66.20	66.80	0	11,922	0.00%
2020/06/03	0	0.00	8	66.14	66.50	-8	12,037	-0.07%
2020/06/02	1	63.40	0	0.00	63.50	1	11,846	0.01%
2020/06/01	0	0.00	1	62.90	62.80	-1	11,862	-0.01%
2020/05/29	3	61.13	3	62.23	61.80	0	11,822	0.00%
2020/05/28	0	0.00	1	61.80	61.30	-1	11,579	-0.01%
2020/05/27	4	61.45	2	61.15	61.00	2	11,656	0.02%
2020/05/26	1	61.40	4	62.25	61.40	-3	11,723	-0.03%
2020/05/25	9	61.22	4	61.08	61.10	5	11,733	0.04%
2020/05/22	3	61.57	1	62.40	61.30	2	11,709	0.02%
2020/05/21	15	62.20	5	63.04	63.00	10	11,682	0.09%
2020/05/20	3	61.43	0	0.00	61.70	3	11,415	0.03%
2020/05/19	2	61.85	3	64.20	62.20	-1	11,304	-0.01%
2020/05/18	6	63.02	0	0.00	62.60	6	11,249	0.05%
2020/05/15	5	66.94	1	65.80	66.40	4	11,217	0.04%
2020/05/14	2	67.00	0	0.00	66.50	2	11,200	0.02%
2020/05/12	1	67.80	1	68.50	68.10	0	11,132	0.00%
2020/05/11	0	0.00	2	68.85	68.90	-2	11,207	-0.02%
2020/05/08	1	67.10	2	67.65	67.60	-1	11,212	-0.01%
2020/05/07	0	0.00	1	65.50	66.20	-1	11,275	-0.01%
2020/05/06	2	64.35	1	65.20	64.40	1	11,311	0.01%
2020/05/04	1	64.20	0	0.00	64.40	1	11,292	0.01%
2020/04/30	2	66.60	1	66.90	67.10	1	11,242	0.01%
2020/04/29	0	0.00	1	65.40	65.30	-1	11,365	-0.01%
2020/04/28	2	64.60	0	0.00	64.80	2	11,470	0.02%
2020/04/24	0	0.00	10	63.40	63.10	-10	11,585	-0.09%
2020/04/22	0	0.00	1	63.10	62.60	-1	11,688	-0.01%
2020/04/21	1	64.90	1	63.40	63.10	0	11,654	0.00%
2020/04/17	2	66.35	1	66.70	66.80	1	11,566	0.01%
2020/04/14	0	0.00	4	63.90	65.00	-4	11,362	-0.04%
2020/04/13	0	0.00	1	62.30	62.00	-1	11,287	-0.01%
2020/04/09	2	62.15	0	0.00	62.20	2	11,485	0.02%
2020/04/08	1	62.30	1	62.20	62.00	0	11,471	0.00%
2020/04/07	7	60.77	2	60.75	61.70	5	11,386	0.04%
2020/04/06	6	57.95	6	57.95	58.80	0	11,236	0.00%
2020/04/01	1	57.60	0.5	57.30	57.20	0.5	11,185	0.00%
2020/03/31	3	58.53	1	58.10	58.60	2	11,129	0.02%
2020/03/30	1	58.30	1	60.00	59.20	0	10,968	0.00%
2020/03/27	1	59.60	9	60.18	59.80	-8	10,829	-0.07%
2020/03/26	7	59.26	1	59.20	59.80	6	10,723	0.06%
2020/03/25	1	59.10	11	58.89	58.90	-10	10,656	-0.09%
2020/03/24	0	0.00	1	54.00	54.30	-1	10,519	-0.01%
2020/03/23	1	51.30	0	0.00	51.00	1	10,435	0.01%
2020/03/20	5	52.98	4	53.18	54.20	1	10,359	0.01%
2020/03/19	11	50.03	0	0.00	50.20	11	10,011	0.11%
2020/03/18	2	56.75	1	56.10	55.50	1	10,048	0.01%
2020/03/17	0	0.00	10	57.70	57.70	-10	10,224	-0.10%
2020/03/16	1	60.50	0	0.00	59.30	1	10,022	0.01%
2020/03/13	25	57.90	5	58.60	61.00	20	9,798	0.20%
2020/03/12	1	64.20	11	62.17	62.70	-10	9,516	-0.11%
2020/03/11	1	69.10	0	0.00	67.30	1	9,733	0.01%
2020/03/10	21	68.19	0	0.00	68.00	21	9,658	0.22%
2020/03/09	1	69.50	1	69.70	68.90	0	9,586	0.00%
2020/03/06	3	71.83	0	0.00	71.50	3	9,420	0.03%
2020/03/05	1	73.10	1	73.50	73.60	0	9,344	0.00%
2020/03/04	0	0.00	6	71.90	72.50	-6	9,349	-0.06%
2020/03/03	0	0.00	1	72.60	72.50	-1	9,314	-0.01%
2020/03/02	0	0.00	4	70.25	70.10	-4	9,187	-0.04%
2020/02/27	3	71.97	0	0.00	71.30	3	9,246	0.03%
2020/02/26	1	72.30	0	0.00	72.80	1	9,077	0.01%
2020/02/25	1	74.00	1	74.20	73.50	0	9,010	0.00%
2020/02/24	1	74.00	0	0.00	73.90	1	9,016	0.01%
2020/02/21	0	0.00	1	75.40	75.20	-1	9,019	-0.01%
2020/02/19	4	77.00	4	77.50	76.40	0	9,065	0.00%
2020/02/13	0	0.00	1	77.50	77.50	-1	8,799	-0.01%
2020/02/12	1	78.20	1	77.10	77.50	0	8,803	0.00%
2020/02/07	2	75.25	0	0.00	74.80	2	8,701	0.02%
2020/02/06	1	77.50	1	76.90	77.90	0	8,646	0.00%
2020/02/05	1	73.90	0	0.00	74.80	1	8,659	0.01%
2020/02/04	1	72.00	0	0.00	73.70	1	8,637	0.01%
2020/01/30	0	0.00	4	74.95	74.10	-4	8,623	-0.05%
2020/01/20	1	79.00	0	0.00	79.00	1	8,516	0.01%
2020/01/17	1	79.10	0	0.00	79.30	1	8,578	0.01%
2020/01/16	3	78.70	0	0.00	79.30	3	8,546	0.04%
2020/01/15	1	81.30	1	82.10	81.10	0	8,523	0.00%
2020/01/14	0	0.00	1	81.10	81.20	-1	8,463	-0.01%
2020/01/13	2	79.60	0	0.00	80.70	2	8,442	0.02%
2020/01/09	1	79.70	1	79.90	79.80	0	8,521	0.00%
2020/01/06	4	78.98	0	0.00	78.70	4	8,755	0.05%
2020/01/03	0	0.00	6	81.70	81.80	-6	8,582	-0.07%
2019/12/27	1	85.20	0	0.00	85.20	1	8,590	0.01%
2019/12/26	8	83.34	1	83.40	83.50	7	8,570	0.08%
2019/12/25	15	84.03	0	0.00	83.90	15	8,771	0.17%
2019/12/24	5	85.40	1	85.20	84.80	4	8,826	0.05%
2019/12/20	1	84.60	0	0.00	84.60	1	8,966	0.01%
2019/12/19	1	84.10	0	0.00	84.30	1	8,871	0.01%
2019/12/18	2	85.20	0	0.00	85.40	2	8,868	0.02%
2019/12/13	2	85.40	1	85.30	85.20	1	8,802	0.01%
2019/12/12	13	82.41	9	82.88	84.60	4	8,463	0.05%
2019/12/11	1	80.40	0	0.00	80.40	1	8,097	0.01%
2019/12/09	2	80.00	0	0.00	80.00	2	8,131	0.02%
2019/12/06	0	0.00	47	80.32	79.70	-47	8,083	-0.58%
2019/12/05	0	0.00	4	76.80	76.80	-4	7,592	-0.05%
2019/12/03	2	75.30	0	0.00	75.50	2	7,716	0.03%
2019/12/02	2	75.65	1	75.60	75.80	1	7,812	0.01%
2019/11/29	7	75.73	1	75.80	75.60	6	7,862	0.08%
2019/11/28	1	77.10	0	0.00	77.00	1	7,783	0.01%
2019/11/27	4	77.10	0	0.00	77.10	4	7,896	0.05%
2019/11/26	1	77.00	1	77.50	77.30	0	7,862	0.00%
2019/11/25	2	77.25	0	0.00	77.00	2	7,680	0.03%
2019/11/22	0	0.00	2	78.40	77.80	-2	7,778	-0.03%
2019/11/21	19	77.47	0	0.00	77.60	19	7,774	0.24%
2019/11/20	0	0.00	1	79.70	79.70	-1	7,740	-0.01%
2019/11/19	6	78.95	0	0.00	79.00	6	7,789	0.08%
2019/11/18	0	0.00	1	79.20	79.70	-1	7,801	-0.01%
2019/11/08	2	78.50	1	78.70	78.30	1	8,226	0.01%
2019/11/07	8	79.85	0	0.00	79.70	8	8,241	0.10%
2019/11/06	0	0.00	2	79.50	79.60	-2	8,235	-0.02%
2019/11/04	3	80.00	0	0.00	80.50	3	8,371	0.04%
2019/10/31	5	79.80	10	79.82	79.50	-5	8,472	-0.06%
2019/10/29	4	78.45	0	0.00	78.30	4	8,188	0.05%
2019/10/28	4	78.73	2	78.10	78.10	2	8,187	0.02%
2019/10/25	0	0.00	2	79.25	79.40	-2	8,106	-0.02%
2019/10/23	0	0.00	2	78.60	78.60	-2	8,067	-0.02%
2019/10/21	0	0.00	1	77.50	77.70	-1	8,103	-0.01%
2019/10/18	1	77.70	2	78.20	78.00	-1	8,128	-0.01%
2019/10/15	5	77.30	2	76.50	76.80	3	8,254	0.04%
2019/10/14	1	77.00	1	77.00	76.80	0	8,264	0.00%
2019/10/08	1	74.20	1	74.20	74.00	0	8,099	0.00%
2019/09/20	1	73.30	0	0.00	73.30	1	8,498	0.01%
2019/09/19	1	73.00	1	73.20	73.20	0	8,464	0.00%
2019/09/12	0	0.00	1	72.00	72.00	-1	8,641	-0.01%
2019/09/06	0	0.00	2	72.25	71.90	-2	8,940	-0.02%
2019/09/05	0	0.00	0.9	71.60	72.00	-0.9	8,908	-0.01%
2019/09/04	0	0.00	1	70.60	71.30	-1	8,789	-0.01%
2019/09/03	2	69.70	0	0.00	69.50	2	8,737	0.02%
2019/09/02	1	71.80	1	70.90	71.50	0	8,712	0.00%
2019/08/30	0	0.00	2	71.50	71.40	-2	8,733	-0.02%
2019/08/22	0	0.00	9	70.16	70.70	-9	9,030	-0.10%
2019/08/15	1	67.00	0	0.00	67.00	1	9,413	0.01%
2019/08/13	0	0.00	1	66.60	66.60	-1	9,528	-0.01%
2019/08/12	0	0.00	2	68.65	68.90	-2	9,513	-0.02%
2019/08/08	0	0.00	2	68.85	68.90	-2	9,494	-0.02%
2019/08/07	0	0.00	5	69.04	68.80	-5	9,495	-0.05%
2019/08/05	1	68.80	0	0.00	68.80	1	9,329	0.01%
2019/07/31	0	0.00	3	69.00	69.90	-3	9,127	-0.03%
2019/07/30	1	70.50	1	69.80	69.70	0	9,073	0.00%
2019/07/29	1	70.10	0	0.00	69.90	1	9,121	0.01%
2019/07/23	0	0.00	1	71.40	71.00	-1	9,462	-0.01%
2019/07/22	1	70.50	0	0.00	70.50	1	9,449	0.01%
2019/07/19	2	69.95	2	70.50	70.40	0	9,486	0.00%
2019/07/18	1	67.50	1	68.20	67.60	0	9,468	0.00%
2019/07/17	3	67.50	5	67.60	67.50	-2	9,487	-0.02%
2019/07/16	1	69.80	1	69.10	69.10	0	9,416	0.00%
2019/07/15	3	68.17	8	68.21	69.10	-5	9,449	-0.05%
2019/07/12	2	67.55	4	67.80	67.50	-2	9,592	-0.02%
2019/07/11	7	68.30	7	67.61	68.40	0	10,008	0.00%
2019/07/10	2	65.55	7	65.66	66.10	-5	9,776	-0.05%
2019/07/09	0	0.00	5	64.60	64.10	-5	9,693	-0.05%
2019/07/08	2	64.65	0	0.00	64.50	2	9,752	0.02%
2019/07/05	2	65.50	2	66.95	66.20	0	9,730	0.00%
2019/07/04	1	65.80	1	66.10	65.30	0	9,683	0.00%
2019/07/02	3	65.20	0	0.00	64.60	3	9,582	0.03%
2019/07/01	1	66.10	0.4	66.10	66.10	0.6	9,615	0.01%
2019/06/28	3	61.80	0	0.00	61.50	3	9,809	0.03%
2019/06/27	1	61.20	2	62.80	62.80	-1	9,949	-0.01%
2019/06/26	2	60.65	1	61.30	60.50	1	9,960	0.01%
2019/06/25	1	61.30	1	61.90	61.30	0	9,956	0.00%
2019/06/24	1	63.00	2	62.55	63.00	-1	10,142	-0.01%
2019/06/21	7	63.10	2	63.50	63.20	5	10,262	0.05%
2019/06/20	2	62.30	7	62.76	62.50	-5	10,219	-0.05%
2019/06/19	0	0.00	4	61.43	62.30	-4	10,393	-0.04%
2019/06/18	3	58.57	1	58.60	58.40	2	10,199	0.02%
2019/06/17	4	59.45	0	0.00	58.40	4	10,296	0.04%
2019/06/12	0	0.00	6	60.53	60.50	-6	10,412	-0.06%
2019/06/11	1	60.30	0	0.00	60.50	1	10,383	0.01%
2019/06/04	16	59.51	1	59.10	59.00	15	10,403	0.14%
2019/06/03	5	59.10	3	59.80	60.00	2	10,359	0.02%
2019/05/29	0	0.00	2	57.85	58.40	-2	10,248	-0.02%
2019/05/27	0	0.00	2	58.40	58.70	-2	10,310	-0.02%
2019/05/23	3	59.20	7	58.90	58.30	-4	10,236	-0.04%
2019/05/22	5	63.16	1	63.30	62.90	4	9,971	0.04%
2019/05/20	7	65.30	2	64.70	64.50	5	9,737	0.05%
2019/05/16	0	0.00	9	68.08	68.50	-9	9,537	-0.09%
2019/05/15	1	68.50	0	0.00	68.00	1	9,479	0.01%
2019/05/13	2	68.00	5	68.40	68.00	-3	9,360	-0.03%
2019/05/09	0	0.00	1	69.30	69.40	-1	9,431	-0.01%
2019/05/08	0	0.00	2	69.30	70.00	-2	9,355	-0.02%
2019/05/03	1	70.50	2	72.00	72.00	-1	9,211	-0.01%
2019/05/02	1	70.70	1	71.80	70.70	0	9,077	0.00%
2019/04/30	1	71.80	0	0.00	71.70	1	8,938	0.01%
2019/04/26	0	0.00	4	73.03	73.10	-4	8,692	-0.05%
2019/04/25	0	0.00	2	73.00	73.60	-2	8,641	-0.02%
2019/04/24	0	0.00	0.2	73.00	73.10	-0.2	8,561	0.00%
2019/04/19	0	0.00	2	75.05	75.50	-2	8,333	-0.02%
2019/04/18	10	74.80	0	0.00	74.10	10	8,182	0.12%
2019/04/17	2	75.70	2	75.20	75.20	0	8,000	0.00%
2019/04/15	0	0.00	1	70.30	71.00	-1	7,643	-0.01%
2019/04/12	1	70.00	0	0.00	69.70	1	7,682	0.01%
2019/04/11	0	0.00	1	71.50	71.40	-1	7,774	-0.01%
2019/03/27	0	0.00	3	69.50	68.40	-3	7,012	-0.04%
2019/03/26	2	67.20	0	0.00	67.50	2	6,729	0.03%
2019/03/22	5	65.50	2	65.20	65.90	3	6,510	0.05%
2019/03/11	1	62.60	0	0.00	62.20	1	6,135	0.02%
2019/02/26	1	64.30	3	64.90	64.50	-2	6,364	-0.03%
2019/02/25	0	0.00	3	61.40	62.00	-3	6,185	-0.05%
2019/02/21	1	59.80	0	0.00	59.90	1	6,438	0.02%
2019/02/20	2	59.90	0	0.00	60.40	2	6,453	0.03%
2019/02/18	0	0.00	1	59.60	58.60	-1	6,490	-0.02%
2019/02/14	1	58.80	0	0.00	58.80	1	6,611	0.02%
2019/01/25	0	0.00	1	60.50	60.50	-1	6,638	-0.02%
2019/01/10	5	56.70	0	0.00	57.00	5	7,175	0.07%
2019/01/09	0	0.00	5	56.30	56.30	-5	7,187	-0.07%
2019/01/04	1	55.00	0	0.00	55.20	1	7,246	0.01%
2018/12/24	0	0.00	1	59.00	58.10	-1	7,704	-0.01%
2018/12/22	1	58.40	1	58.30	58.20	0	7,732	0.00%
2018/12/13	0	0.00	2	60.60	60.50	-2	7,921	-0.03%
2018/12/12	0	0.00	1	60.20	60.00	-1	7,921	-0.01%
2018/12/11	1	59.50	0	0.00	58.80	1	7,865	0.01%
2018/12/07	0	0.00	7	60.20	60.20	-7	7,943	-0.09%
2018/12/06	2	60.60	0	0.00	59.70	2	7,958	0.03%
2018/12/05	0	0.00	5	63.20	62.80	-5	7,815	-0.06%
2018/12/03	2	64.10	13	64.80	64.50	-11	7,809	-0.14%
2018/11/30	2	61.90	6	62.27	62.40	-4	7,672	-0.05%
2018/11/29	1	63.30	0	0.00	62.00	1	7,506	0.01%
2018/11/27	0	0.00	2	58.50	58.00	-2	7,017	-0.03%
2018/11/23	1	56.20	0	0.00	56.40	1	6,968	0.01%
2018/11/22	3	56.50	0	0.00	56.50	3	6,958	0.04%
2018/11/20	7	58.49	0	0.00	57.60	7	6,686	0.10%
2018/11/19	4	59.58	0	0.00	59.70	4	6,557	0.06%
2018/11/13	12	59.62	0	0.00	59.50	12	6,465	0.19%
2018/11/12	3	60.80	0	0.00	61.00	3	6,376	0.05%
2018/11/09	0	0.00	2	60.60	60.60	-2	6,359	-0.03%
2018/11/07	3	60.90	0	0.00	61.20	3	6,456	0.05%
2018/11/06	1	61.00	1	61.20	61.60	0	6,501	0.00%
2018/10/31	1	61.40	0	0.00	62.40	1	6,676	0.01%
2018/10/25	2	60.50	0	0.00	60.60	2	6,565	0.03%
2018/10/23	2	61.70	1	62.00	61.90	1	7,046	0.01%
2018/10/19	0	0.00	1	61.70	62.40	-1	7,181	-0.01%
2018/10/17	1	64.80	0	0.00	65.00	1	7,089	0.01%
2018/10/15	2	63.30	0	0.00	63.30	2	7,290	0.03%
2018/10/12	1	62.80	1	63.70	63.70	0	7,249	0.00%
2018/10/11	7	62.69	0	0.00	61.80	7	7,236	0.10%
2018/10/08	1	70.50	0	0.00	69.70	1	6,754	0.01%
2018/10/05	0	0.00	1	70.80	70.70	-1	6,736	-0.01%
2018/10/04	1	74.30	0	0.00	73.10	1	6,728	0.01%
2018/10/03	0	0.00	1	75.60	75.40	-1	6,665	-0.02%
2018/10/01	1	74.90	0	0.00	74.90	1	6,591	0.02%
2018/09/25	0	0.00	2	75.00	74.30	-2	6,584	-0.03%
2018/09/19	0	0.00	1.2	72.69	73.00	-1.2	6,649	-0.02%
2018/09/18	1	72.00	1	72.50	72.00	0	6,674	0.00%
2018/09/17	0	0.00	1	72.80	72.50	-1	6,732	-0.01%
2018/09/14	0	0.00	1	72.20	72.70	-1	6,747	-0.01%
2018/09/13	1	70.30	0	0.00	71.40	1	6,778	0.01%
2018/09/11	1	70.30	0	0.00	70.90	1	6,942	0.01%
2018/09/06	1	73.20	0.1	72.50	72.50	0.9	7,379	0.01%
2018/09/03	1	74.30	0	0.00	74.30	1	7,728	0.01%
2018/08/31	0	0.00	1	74.80	75.30	-1	7,794	-0.01%
2018/08/29	0	0.00	1	74.30	74.80	-1	7,911	-0.01%
2018/08/28	1	73.20	1	73.90	73.90	0	7,943	0.00%
2018/08/24	1	73.00	0	0.00	73.30	1	8,085	0.01%
2018/08/22	0	0.00	1	73.80	74.00	-1	8,440	-0.01%
2018/08/21	1	73.00	0	0.00	73.00	1	8,299	0.01%
2018/08/20	0	0.00	1	73.90	73.20	-1	8,311	-0.01%
2018/08/16	2	72.30	2	73.65	73.10	0	8,322	0.00%
2018/08/15	0	0.00	1	73.70	73.10	-1	8,316	-0.01%
2018/08/14	1	74.30	0	0.00	74.90	1	8,290	0.01%
2018/08/13	1	75.00	1	75.40	74.60	0	8,316	0.00%
2018/08/09	0	0.00	1	78.10	78.50	-1	8,283	-0.01%
2018/08/08	0	0.00	2	77.85	78.40	-2	8,252	-0.02%
2018/08/07	1	77.30	0	0.00	77.40	1	8,249	0.01%
2018/08/06	1	77.20	3	77.53	77.60	-2	8,261	-0.02%
2018/08/02	1	76.60	1	77.90	76.60	0	8,462	0.00%
2018/08/01	1	77.70	0	0.00	78.00	1	8,496	0.01%
2018/07/31	5	76.82	0	0.00	78.40	5	8,534	0.06%
2018/07/30	6	78.40	2	78.95	78.50	4	8,504	0.05%
2018/07/24	0	0.00	1	70.30	70.70	-1	9,593	-0.01%
2018/07/23	3	70.03	0	0.00	70.00	3	9,653	0.03%
2018/07/20	1	71.60	0	0.00	70.60	1	9,641	0.01%
2018/07/18	0	0.00	1	72.50	72.60	-1	9,648	-0.01%
2018/07/17	0	0.00	1	71.40	71.40	-1	9,660	-0.01%
2018/07/09	0	0.00	1	69.40	70.00	-1	10,147	-0.01%
2018/07/06	0	0.00	1	68.90	68.80	-1	10,266	-0.01%
2018/07/04	0	0.00	1	70.10	70.00	-1	10,476	-0.01%
2018/07/03	1	69.80	0	0.00	69.50	1	10,591	0.01%
2018/07/02	1.1	71.56	0	0.00	70.90	1.1	10,612	0.01%
2018/06/29	0	0.00	3	71.27	71.60	-3	10,718	-0.03%
2018/06/28	3	70.43	1	71.30	70.90	2	10,750	0.02%
2018/06/27	1	70.80	1	71.90	70.80	0	10,797	0.00%
2018/06/26	1	71.30	1	71.80	71.50	0	10,868	0.00%
2018/06/22	1	71.50	1	72.00	72.30	0	11,107	0.00%
2018/06/14	1	75.10	0	0.00	74.50	1	10,832	0.01%
2018/06/13	0.3	75.80	1	76.00	75.60	-0.7	10,810	-0.01%
2018/06/12	1	75.40	0	0.00	75.60	1	10,907	0.01%
2018/06/11	1	76.60	0	0.00	76.10	1	10,767	0.01%
2018/06/08	1	77.60	0	0.00	77.50	1	10,783	0.01%
2018/06/04	1	76.00	2	76.60	76.80	-1	11,302	-0.01%
2018/06/01	1.2	75.60	0	0.00	76.00	1.2	11,445	0.01%
2018/05/31	0	0.00	0.1	76.00	76.00	-0.1	11,693	0.00%
2018/05/30	1	75.20	2	75.30	75.30	-1	11,569	-0.01%
2018/05/28	1	78.20	0	0.00	78.20	1	11,864	0.01%
2018/05/25	0	0.00	1	78.80	79.00	-1	12,266	-0.01%
2018/05/24	3	78.30	1	78.40	78.10	2	12,755	0.02%
2018/05/14	1.1	80.66	0	0.00	79.80	1.1	18,193	0.01%
2018/05/11	0	0.00	4	79.95	79.80	-4	19,498	-0.02%
2018/05/10	0	0.00	5	78.30	78.50	-5	20,801	-0.02%
2018/05/09	5	77.04	4	77.05	77.20	1	22,340	0.00%
2018/05/07	6	81.13	5	81.00	79.00	1	27,009	0.00%
2018/05/04	7	81.63	4	79.55	80.20	3	29,040	0.01%
2018/05/03	0	75.30	1	75.60	75.10	-1	30,842	0.00%
2018/05/02	4	77.75	1	75.50	75.70	3	36,334	0.01%
2018/04/30	3	80.73	51	80.16	80.30	-48	38,764	-0.12%