雃博 (4106)-合庫-台南券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
82張
產業
上市生技醫療類股▼0.35%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	27.65	0	0.00	28.00	1	113	0.88%
2024/05/20	0	0.00	1	28.25	28.40	-1	122	-0.82%
2024/04/18	0	0.00	1	28.00	28.15	-1	121	-0.82%
2024/04/16	1	27.75	0	0.00	27.60	1	121	0.82%
2024/04/10	0	0.00	1	28.70	28.70	-1	115	-0.87%
2024/04/01	0	0.00	1	28.65	28.60	-1	115	-0.86%
2024/03/15	1	27.85	0	0.00	27.85	1	119	0.83%
2024/02/26	1	28.70	0	0.00	28.90	1	193	0.52%
2024/01/30	1	27.75	0	0.00	27.70	1	200	0.50%
2024/01/04	1	28.80	0	0.00	28.75	1	223	0.45%
2023/12/19	1	28.85	0	0.00	28.85	1	232	0.43%
2023/12/05	1	29.40	0	0.00	29.20	1	236	0.42%
2023/11/24	0	0.00	1	28.65	28.65	-1	168	-0.59%
2023/11/20	0	0.00	5	28.15	28.00	-5	169	-2.94%
2023/11/16	0	28.10	0.1	28.15	28.10	-0.1	170	-0.06%
2023/10/27	0.1	28.95	1	27.65	27.65	-0.9	219	-0.40%
2023/10/18	1	26.55	0	0.00	26.55	1	268	0.37%
2023/09/21	1	27.65	0	0.00	27.75	1	690	0.14%
2023/09/08	0	0.00	1	28.85	28.85	-1	1,216	-0.08%
2023/08/25	1	27.65	0	0.00	27.75	1	1,230	0.08%
2023/08/14	0	0.00	0.3	27.80	27.55	-0.3	1,246	-0.03%
2023/08/11	6	28.40	0	0.00	28.25	6	1,240	0.48%
2023/08/01	0	0.00	2	29.85	29.90	-2	1,246	-0.16%
2023/07/26	0	0.00	2	32.10	31.10	-2	1,255	-0.16%
2023/07/12	0	0.00	5	31.80	31.85	-5	1,230	-0.41%
2023/07/06	1	35.75	10	36.30	35.35	-9	1,141	-0.79%
2023/06/30	1	38.25	2	37.65	38.35	-1	1,039	-0.10%
2023/06/29	7	38.24	1	38.70	38.85	6	986	0.61%
2023/06/27	16.3	36.36	3	35.57	36.85	13.3	719	1.85%
2023/06/26	0	0.00	12	34.33	35.50	-12	450	-2.67%
2023/06/19	1	31.65	0	0.00	31.65	1	373	0.27%
2023/06/15	1	31.45	0	0.00	31.45	1	369	0.27%
2023/06/08	0	0.00	1	31.20	31.30	-1	362	-0.28%
2023/05/16	0	0.00	1	31.25	31.30	-1	464	-0.22%
2023/05/04	0	0.00	2	32.75	32.70	-2	596	-0.34%
2023/05/02	0	0.00	1	32.40	32.20	-1	614	-0.16%
2023/04/13	0	0.00	1	30.45	30.45	-1	737	-0.14%
2023/03/27	0	0.00	1	29.60	29.65	-1	1,403	-0.07%
2023/03/15	1	28.65	0	0.00	28.65	1	2,408	0.04%
2023/03/13	1	28.95	0	0.00	29.00	1	2,409	0.04%
2023/03/09	2	30.70	0	0.00	30.70	2	2,397	0.08%
2023/02/24	1	31.55	1	31.30	31.25	0	2,373	0.00%
2023/02/23	2	31.90	1	31.90	31.90	1	2,365	0.04%
2023/02/22	3	31.92	0	0.00	31.80	3	2,355	0.13%
2023/02/21	3	31.98	1	32.00	32.15	2	2,343	0.09%
2023/02/16	2	31.65	2	31.50	31.65	0	2,322	0.00%
2023/02/14	1	31.60	0	0.00	31.70	1	2,307	0.04%
2023/02/13	0	0.00	1	31.70	31.95	-1	2,295	-0.04%
2023/02/10	2	31.33	0	0.00	30.90	2	2,268	0.09%
2023/02/02	1	31.85	0	0.00	31.80	1	2,199	0.05%
2023/01/16	0	0.00	4	29.34	29.65	-4	2,050	-0.20%
2023/01/12	4	29.63	2	29.10	28.85	2	2,028	0.10%
2023/01/10	1	28.50	0	0.00	28.45	1	1,978	0.05%
2023/01/09	1	29.20	0	0.00	29.00	1	1,964	0.05%
2022/12/28	1	28.55	0	0.00	28.50	1	1,824	0.05%
2022/12/27	0	0.00	1	29.50	29.60	-1	1,789	-0.06%
2022/12/26	1	31.20	0	0.00	31.70	1	1,723	0.06%
2022/12/23	3	32.53	3	32.22	31.10	0	1,613	0.00%
2022/12/20	0	0.00	1	30.30	29.85	-1	1,373	-0.07%
2022/12/19	3	32.52	3	31.88	31.60	0	1,329	0.00%
2022/12/16	1	31.15	1	32.25	31.00	0	1,229	0.00%
2022/12/15	2	31.83	0	0.00	31.20	2	1,100	0.18%
2022/12/14	0	0.00	11	32.10	33.00	-11	1,035	-1.06%
2022/12/13	1	32.35	4	32.10	33.85	-3	867	-0.35%
2022/12/12	17	30.91	6	30.45	30.80	11	648	1.70%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.44%
2022/12/07	0	0.00	4	27.46	27.85	-4	323	-1.24%
2022/12/05	0	0.00	1	26.20	26.15	-1	243	-0.41%
2022/11/17	0	0.00	1	24.60	24.60	-1	421	-0.24%
2022/11/10	0	0.00	1	24.25	24.25	-1	448	-0.22%
2022/10/28	0	0.00	0.1	23.35	23.25	-0.1	485	-0.02%
2022/10/24	1	23.10	0	0.00	23.10	1	513	0.19%
2022/10/20	0	0.00	1	23.40	23.40	-1	520	-0.19%
2022/10/18	0	0.00	1	24.05	24.05	-1	530	-0.19%
2022/10/13	1	23.00	0	0.00	23.00	1	543	0.18%
2022/10/05	1	24.90	0	0.00	24.90	1	542	0.18%
2022/09/27	0	0.00	3	24.83	25.00	-3	558	-0.54%
2022/09/19	1	26.10	0	0.00	26.20	1	585	0.17%
2022/09/13	0	0.00	1	27.45	27.45	-1	607	-0.16%
2022/09/08	0	0.00	3	26.85	27.00	-3	621	-0.48%
2022/09/07	1	25.90	1	26.35	26.25	0	624	0.00%
2022/09/06	1	26.35	1	26.50	26.10	0	626	0.00%
2022/09/05	2	27.35	1	28.10	27.10	1	631	0.16%
2022/08/31	2	29.43	1	28.35	28.80	1	615	0.16%
2022/08/30	0	0.00	2	27.10	27.15	-2	536	-0.37%
2022/08/29	2	26.40	1	26.50	26.40	1	534	0.19%
2022/08/25	1	27.20	1	27.65	27.15	0	537	0.00%
2022/08/24	1	27.15	1	27.10	27.05	0	533	0.00%
2022/08/23	1	26.40	1	26.65	26.55	0	529	0.00%
2022/08/22	0	0.00	2	26.90	26.70	-2	530	-0.38%
2022/08/19	1	26.30	2	26.50	26.40	-1	526	-0.19%
2022/08/18	1	26.35	4	26.64	26.50	-3	529	-0.57%
2022/08/15	0	0.00	1	25.85	25.85	-1	552	-0.18%
2022/08/11	0	0.00	1	25.00	25.00	-1	637	-0.16%
2022/08/10	0	0.00	1	24.90	25.20	-1	657	-0.15%
2022/08/03	1	24.00	0	0.00	24.00	1	807	0.12%
2022/08/02	1	24.60	0	0.00	24.40	1	870	0.11%
2022/08/01	0	0.00	1	25.85	25.85	-1	883	-0.11%
2022/07/29	1	25.35	0	0.00	25.40	1	903	0.11%
2022/07/28	0	0.00	2	25.80	25.60	-2	922	-0.22%
2022/07/22	1	25.50	0	0.00	25.50	1	1,047	0.10%
2022/07/21	0	0.00	1	25.25	25.25	-1	1,090	-0.09%
2022/07/05	0	0.00	1	24.30	24.40	-1	3,521	-0.03%
2022/07/01	1	22.85	0	0.00	22.90	1	3,579	0.03%
2022/06/30	1	24.55	0	0.00	24.55	1	3,569	0.03%
2022/06/28	1	25.55	1	25.95	25.10	0	3,554	0.00%
2022/06/27	0	0.00	1	25.55	25.45	-1	3,552	-0.03%
2022/06/24	1	25.05	1	25.30	25.20	0	3,551	0.00%
2022/06/22	2	24.93	0	0.00	24.35	2	3,568	0.06%
2022/06/21	0	0.00	2	25.55	25.45	-2	3,552	-0.06%
2022/06/20	2	24.95	0	0.00	24.55	2	3,544	0.06%
2022/06/17	3	25.27	1	25.50	25.45	2	3,529	0.06%
2022/06/16	2	26.00	0	0.00	25.75	2	3,521	0.06%
2022/06/14	1	25.65	1	25.90	25.85	0	3,507	0.00%
2022/06/13	2	26.33	0	0.00	26.20	2	3,489	0.06%
2022/06/09	1	27.60	3	27.73	27.60	-2	3,456	-0.06%
2022/06/07	1	27.20	0	0.00	27.20	1	3,444	0.03%
2022/06/06	2	27.35	0	0.00	27.40	2	3,440	0.06%
2022/05/31	1	27.55	0	0.00	27.60	1	3,432	0.03%
2022/05/30	0	0.00	3	27.87	27.85	-3	3,428	-0.09%
2022/05/26	2	27.58	8	27.51	27.20	-6	3,416	-0.18%
2022/05/24	5	27.36	0	0.00	27.10	5	3,405	0.15%
2022/05/23	0	0.00	1	28.10	28.05	-1	3,387	-0.03%
2022/05/20	2	27.85	1	28.10	27.80	1	3,369	0.03%
2022/05/19	4	28.80	4	28.50	28.40	0	3,347	0.00%
2022/05/18	1	28.60	0	0.00	28.60	1	3,278	0.03%
2022/05/17	1	28.30	0	0.00	28.35	1	3,256	0.03%
2022/05/16	0	0.00	5	28.55	28.65	-5	3,244	-0.15%
2022/05/13	1	27.25	2	27.93	28.10	-1	3,219	-0.03%
2022/05/12	3	27.62	2	28.08	27.45	1	3,193	0.03%
2022/05/10	1	28.50	2	28.20	28.80	-1	3,082	-0.03%
2022/05/09	0	0.00	1	32.10	30.35	-1	3,015	-0.03%
2022/05/05	3	32.10	0	0.00	32.10	3	2,963	0.10%
2022/05/03	2	36.00	2	35.10	35.40	0	2,891	0.00%
2022/04/28	0	0.00	2	35.60	34.60	-2	2,847	-0.07%
2022/04/27	2	36.30	0	0.00	36.30	2	2,812	0.07%
2022/04/26	0	0.00	4	35.55	34.30	-4	2,765	-0.14%
2022/04/25	3	41.70	5	40.60	38.00	-2	2,689	-0.07%
2022/04/22	8	43.06	5	42.37	40.70	3	2,618	0.11%
2022/04/21	21	43.51	12	43.66	41.95	9	2,278	0.39%
2022/04/20	5	39.03	5	39.79	41.80	0	1,491	0.00%
2022/04/19	12	39.11	9	38.53	38.00	3	1,025	0.29%
2022/04/18	5	36.30	2	36.30	36.30	3	684	0.44%
2022/04/15	2	32.80	3	31.90	33.00	-1	703	-0.14%
2022/04/14	1	29.60	2	29.93	30.00	-1	592	-0.17%
2022/04/13	0	0.00	1	28.90	28.85	-1	577	-0.17%
2022/04/12	2	28.38	0	0.00	28.70	2	578	0.35%
2022/04/11	1	29.55	11	30.19	29.35	-10	567	-1.76%
2022/04/08	0	0.00	1	29.10	29.10	-1	494	-0.20%
2022/04/07	0	0.00	1	29.25	29.00	-1	467	-0.21%
2022/04/01	0	0.00	1	27.45	27.20	-1	424	-0.24%
2022/03/28	1	27.30	1	28.65	27.30	0	426	0.00%
2022/03/21	0	0.00	1	26.65	26.60	-1	408	-0.24%
2022/03/09	1	25.75	0	0.00	25.70	1	480	0.21%
2022/03/04	1	26.90	0	0.00	27.00	1	586	0.17%
2022/02/21	0	0.00	2	27.30	27.30	-2	878	-0.23%
2022/02/16	1	27.25	0	0.00	27.25	1	881	0.11%
2022/02/10	0	0.00	1	28.10	28.10	-1	885	-0.11%
2022/02/07	1	27.35	0	0.00	27.55	1	894	0.11%
2022/01/24	1	28.25	0	0.00	28.25	1	892	0.11%
2022/01/19	1	28.25	0	0.00	28.25	1	889	0.11%
2022/01/18	0	0.00	2	28.75	28.70	-2	885	-0.23%
2022/01/14	1	29.10	1	29.10	29.10	0	881	0.00%
2022/01/13	1	29.75	1	30.20	29.80	0	871	0.00%
2022/01/12	1	29.65	1	30.25	29.40	0	861	0.00%
2022/01/11	3	29.92	0	0.00	30.00	3	852	0.35%
2022/01/10	1	31.15	1	31.25	31.25	0	829	0.00%
2022/01/07	2	29.70	21	29.66	29.95	-19	769	-2.47%
2022/01/06	1	29.45	1	30.05	29.30	0	745	0.00%
2022/01/05	8	29.69	0	0.00	29.30	8	731	1.09%
2022/01/04	13	29.54	1	30.10	30.00	12	723	1.66%
2021/12/30	0	0.00	2	29.43	29.40	-2	703	-0.28%
2021/12/10	3	29.18	4	29.96	29.05	-1	748	-0.13%
2021/12/07	1	28.65	0	0.00	28.60	1	758	0.13%
2021/12/06	1	29.05	0	0.00	29.25	1	818	0.12%
2021/12/01	1	29.30	8	30.13	29.45	-7	1,151	-0.61%
2021/11/30	10	28.93	1	29.65	28.85	9	1,112	0.81%
2021/11/29	2	32.15	12	32.10	31.90	-10	1,063	-0.94%
2021/11/26	0	0.00	12	30.11	29.80	-12	897	-1.34%
2021/11/24	0	0.00	1	28.20	28.55	-1	832	-0.12%
2021/11/23	1	27.75	0	0.00	27.90	1	831	0.12%
2021/11/19	0	0.00	3.6	28.43	28.50	-3.6	813	-0.44%
2021/11/18	0	0.00	7	27.62	27.70	-7	794	-0.88%
2021/11/10	1	27.00	0	0.00	26.90	1	831	0.12%
2021/11/08	0	0.00	2	27.35	27.35	-2	837	-0.24%
2021/11/02	0	0.00	1	26.50	26.45	-1	850	-0.12%
2021/10/28	0	0.00	1	26.45	26.65	-1	859	-0.12%
2021/10/25	0.1	26.24	0	0.00	26.05	0.1	889	0.01%
2021/10/18	1	26.15	0	0.00	26.20	1	971	0.10%
2021/10/14	0	0.00	1	26.90	26.85	-1	1,166	-0.09%
2021/10/08	1	26.30	1	26.65	26.25	0	1,192	0.00%
2021/10/07	0	0.00	1	26.50	26.50	-1	1,232	-0.08%
2021/10/06	1	26.10	0	0.00	26.05	1	1,272	0.08%
2021/10/04	2	25.65	0	0.00	25.45	2	1,303	0.15%
2021/09/29	2	27.15	0	0.00	27.00	2	1,346	0.15%
2021/09/27	0.1	28.00	0	0.00	27.85	0.1	1,381	0.01%
2021/09/17	1.1	28.31	0	0.00	28.30	1.1	1,494	0.07%
2021/09/16	4.2	28.46	0	0.00	28.35	4.2	1,518	0.27%
2021/09/15	0.2	29.35	2	29.15	29.00	-1.8	1,561	-0.12%
2021/09/13	7	30.11	2	30.45	30.10	5	1,617	0.31%
2021/09/10	3	30.38	0	0.00	30.35	3	1,661	0.18%
2021/09/09	21	32.23	9	31.66	30.90	12	1,697	0.71%
2021/09/08	11	34.78	14	35.75	33.65	-3	1,663	-0.18%
2021/09/07	2	34.10	14.2	34.26	34.75	-12.2	1,470	-0.83%
2021/08/25	0	0.00	4	30.55	30.50	-4	3,434	-0.12%
2021/08/23	0	0.00	3	30.75	30.75	-3	3,882	-0.08%
2021/08/06	0	0.00	4	34.26	33.85	-4	5,381	-0.07%
2021/08/05	13	34.16	0	0.00	33.80	13	5,775	0.23%
2021/08/04	0	0.00	1	34.40	34.20	-1	6,051	-0.02%
2021/08/03	0	0.00	4	34.10	34.05	-4	6,127	-0.07%
2021/07/30	3	32.55	3	32.95	32.80	0	6,281	0.00%
2021/07/29	0	0.00	8	33.39	33.45	-8	6,378	-0.13%
2021/07/26	9	33.74	0	0.00	33.75	9	6,965	0.13%
2021/07/23	1	32.50	0	0.00	33.70	1	7,023	0.01%
2021/07/22	2	34.60	0	0.00	33.20	2	7,033	0.03%
2021/07/21	20	36.38	2	35.50	35.10	18	7,008	0.26%
2021/07/20	2	37.95	25	38.21	38.95	-23	6,929	-0.33%
2021/07/19	5	35.45	0	0.00	35.45	5	6,843	0.07%
2021/07/15	1	35.60	6	35.74	35.55	-5	6,837	-0.07%
2021/07/12	0.2	35.65	0	0.00	35.60	0.2	6,746	0.00%
2021/07/09	8	36.56	3	37.70	36.15	5	6,727	0.07%
2021/07/07	3	36.60	0	0.00	36.50	3	6,695	0.04%
2021/07/05	2	36.93	2	37.45	37.80	0	6,663	0.00%
2021/07/02	0	0.00	2	37.65	37.70	-2	6,645	-0.03%
2021/06/30	0	0.00	2	39.00	39.10	-2	6,594	-0.03%
2021/06/29	7	39.52	0	0.00	38.55	7	6,573	0.11%
2021/06/28	0	0.00	6	40.77	40.40	-6	6,531	-0.09%
2021/06/25	4	40.23	1	40.25	40.05	3	6,512	0.05%
2021/06/24	5	41.48	5	41.63	41.00	0	6,482	0.00%
2021/06/23	4	40.10	2	40.35	40.65	2	6,426	0.03%
2021/06/22	2	39.95	0	0.00	39.95	2	6,395	0.03%
2021/06/21	3	41.00	9	41.21	39.70	-6	6,357	-0.09%
2021/06/18	4	41.70	6	42.23	41.45	-2	6,300	-0.03%
2021/06/17	3	42.40	0.2	42.55	42.50	2.8	6,245	0.04%
2021/06/16	10	42.88	0	0.00	42.05	10	6,214	0.16%
2021/06/15	5	44.81	7	44.21	43.75	-2	6,135	-0.03%
2021/06/11	6	46.78	2	48.45	46.15	4	6,020	0.07%
2021/06/09	30	49.20	24	48.99	47.90	6	5,727	0.10%
2021/06/08	42	49.67	40	47.51	47.45	2	5,540	0.04%
2021/06/07	1	47.80	6	47.51	49.75	-5	5,219	-0.10%
2021/06/04	6.1	46.24	5	46.01	45.25	1.1	5,098	0.02%
2021/06/03	18	49.44	18.1	48.19	48.10	-0.1	4,922	0.00%
2021/06/02	35.1	47.00	62	46.03	48.25	-26.9	4,647	-0.58%
2021/06/01	30.2	49.03	36	49.27	47.45	-5.8	4,055	-0.14%
2021/05/31	20	52.70	7	52.70	52.70	13	3,656	0.36%
2021/05/28	25	47.95	1.2	47.95	47.95	23.8	3,604	0.66%
2021/05/27	7	43.60	1	43.60	43.60	6	3,454	0.17%
2021/05/25	0	0.00	6	35.91	36.05	-6	3,133	-0.19%
2021/05/17	3	41.70	2	42.43	42.45	1	2,551	0.04%
2021/05/14	4	39.54	5	40.17	38.60	-1	2,373	-0.04%
2021/05/13	6	41.80	2.8	42.47	42.75	3.3	2,057	0.16%
2021/05/12	7	37.96	14	38.55	38.90	-7	1,660	-0.42%
2021/05/11	10	35.26	0	0.00	35.40	10	1,384	0.72%
2021/05/10	4	39.45	7	39.41	38.40	-3	1,304	-0.23%
2021/05/07	8	37.46	1.5	37.18	37.95	6.5	1,217	0.53%
2021/05/06	2.2	37.30	3	37.95	35.50	-0.8	1,131	-0.07%
2021/05/05	13.3	39.23	39	38.49	38.80	-25.8	1,031	-2.50%
2021/05/04	2	38.00	4	37.91	38.25	-2	664	-0.30%
2021/04/29	1	31.90	1	31.60	31.65	0	433	0.00%
2021/04/28	0	0.00	1	29.75	29.90	-1	373	-0.27%
2021/04/27	25	29.17	0	0.00	29.10	25	361	6.92%
2021/04/26	0	0.00	1	29.15	28.70	-1	346	-0.29%
2021/04/23	0	0.00	1	27.60	27.75	-1	318	-0.31%
2021/04/21	2	28.40	0	0.00	28.50	2	315	0.63%
2021/04/12	0	0.00	1	28.00	28.05	-1	317	-0.32%
2021/04/09	0	0.00	1	27.60	27.60	-1	311	-0.32%
2021/04/07	0	27.10	0	0.00	27.00	0	302	0.01%
2021/04/01	0	27.15	0	0.00	27.00	0	303	0.01%
2021/03/30	0	0.00	1	27.25	27.25	-1	304	-0.33%
2021/03/26	1	26.65	0	0.00	26.60	1	318	0.31%
2021/03/22	0	0.00	1	26.75	26.75	-1	318	-0.31%
2021/03/04	1	25.80	0	0.00	25.90	1	361	0.28%
2021/03/03	1	26.05	0	0.00	25.95	1	367	0.27%
2021/02/24	1	26.40	0	0.00	26.40	1	372	0.27%
2021/02/22	0	0.00	1	27.85	27.55	-1	369	-0.27%
2021/02/19	0	0.00	1	26.35	26.70	-1	364	-0.27%
2021/02/05	1	25.15	0	0.00	25.20	1	361	0.28%
2021/01/28	1	26.15	0	0.00	26.15	1	422	0.24%
2021/01/15	2	26.90	2	26.95	26.65	0	399	0.00%
2021/01/08	0	0.00	5	28.00	27.60	-5	383	-1.30%
2021/01/06	1	28.15	0	0.00	28.15	1	380	0.26%
2020/12/25	1	28.65	0	0.00	28.60	1	406	0.25%
2020/12/24	1	28.80	0	0.00	29.00	1	409	0.24%
2020/12/22	0	0.00	3	29.27	29.60	-3	415	-0.72%
2020/12/17	2	28.25	0	0.00	28.15	2	422	0.47%
2020/12/16	1	28.20	1	28.25	28.20	0	425	0.00%
2020/12/11	3	28.93	0	0.00	28.90	3	424	0.71%
2020/12/09	1	29.55	0	0.00	29.60	1	426	0.23%
2020/12/07	1	29.65	0	0.00	29.60	1	463	0.22%
2020/11/30	0	0.00	1	30.35	30.40	-1	506	-0.20%
2020/11/27	0	0.00	1	29.80	29.65	-1	507	-0.20%
2020/11/25	1	29.20	0	0.00	29.20	1	644	0.16%
2020/11/24	1	29.30	0	0.00	29.30	1	697	0.14%
2020/11/20	2	29.80	0	0.00	29.65	2	705	0.28%
2020/11/17	1	29.20	0	0.00	29.15	1	720	0.14%
2020/11/11	1	29.65	0	0.00	29.80	1	763	0.13%
2020/11/05	0	0.00	20	30.00	31.30	-20	804	-2.49%
2020/10/30	0	0.00	1	29.55	29.55	-1	838	-0.12%
2020/10/19	1	29.60	0	0.00	29.60	1	1,169	0.09%
2020/10/08	1	30.40	0	0.00	30.10	1	1,428	0.07%
2020/10/07	0	0.00	1	30.80	30.50	-1	1,550	-0.06%
2020/10/06	2	30.85	0	0.00	30.80	2	1,597	0.13%
2020/10/05	21	31.29	0	0.00	31.00	21	1,854	1.13%
2020/09/24	0	0.00	1	30.45	30.00	-1	2,231	-0.04%
2020/09/23	1	31.25	0	0.00	31.05	1	2,326	0.04%
2020/09/21	1	32.00	0	0.00	32.15	1	2,389	0.04%
2020/09/11	2	31.95	0	0.00	32.00	2	2,862	0.07%
2020/09/09	0	0.00	1	33.00	32.60	-1	3,196	-0.03%
2020/09/03	1	33.35	4	33.40	33.35	-3	3,552	-0.08%
2020/09/02	2	34.05	0	0.00	34.45	2	3,604	0.06%
2020/08/31	1	36.00	1	36.20	36.05	0	3,719	0.00%
2020/08/26	0	0.00	1	32.90	32.85	-1	3,785	-0.03%
2020/08/24	1	32.45	0	0.00	32.35	1	4,120	0.02%
2020/08/20	0	0.00	10	30.92	31.40	-10	4,423	-0.23%
2020/08/18	0	0.00	1	33.90	33.90	-1	5,072	-0.02%
2020/08/17	0	0.00	1	33.70	33.70	-1	5,341	-0.02%
2020/08/10	3	36.20	0	0.00	35.60	3	6,070	0.05%
2020/08/07	1	36.80	0	0.00	36.50	1	6,135	0.02%
2020/08/06	1	36.85	0	0.00	36.45	1	6,343	0.02%
2020/08/04	1	36.65	0	0.00	36.60	1	6,412	0.02%
2020/07/31	3	37.10	4	37.13	36.25	-1	6,405	-0.02%
2020/07/30	0	0.00	1	34.70	34.75	-1	6,444	-0.02%
2020/07/27	0	0.00	2	33.20	31.65	-2	6,546	-0.03%
2020/07/23	0	0.00	5	35.00	35.15	-5	6,557	-0.08%
2020/07/21	0	0.00	0.1	34.90	34.80	-0.1	6,673	0.00%
2020/07/17	2	34.90	3	34.88	34.60	-1	6,608	-0.02%
2020/07/14	4	38.15	3	37.10	36.65	1	6,505	0.02%
2020/07/13	5	36.90	0	0.00	36.45	5	6,398	0.08%
2020/07/10	11	38.47	0	0.00	37.25	11	6,383	0.17%
2020/07/09	10	39.77	1	38.20	40.95	9	6,132	0.15%
2020/07/08	0	0.00	11	37.78	37.25	-11	5,903	-0.19%
2020/07/07	2	36.65	0	0.00	36.50	2	5,842	0.03%
2020/07/06	0	0.00	2	37.23	37.30	-2	5,828	-0.03%
2020/07/03	0	0.00	2	37.30	37.00	-2	5,846	-0.03%
2020/07/02	3	38.12	1	37.95	37.55	2	5,864	0.03%
2020/07/01	1	36.10	0	0.00	36.85	1	5,810	0.02%
2020/06/29	7	37.97	3	36.83	38.00	4	5,877	0.07%
2020/06/23	1	36.15	0	0.00	36.25	1	5,838	0.02%
2020/06/19	5	38.58	0	0.00	37.85	5	5,802	0.09%
2020/06/17	3	38.93	2	39.10	38.75	1	5,573	0.02%
2020/06/15	0	0.00	2	38.10	36.70	-2	5,210	-0.04%
2020/06/12	0	0.00	2	36.08	36.50	-2	5,072	-0.04%
2020/06/11	1	34.80	0	0.00	34.50	1	4,995	0.02%
2020/06/10	0	0.00	4	37.53	37.40	-4	4,936	-0.08%
2020/06/09	2	36.20	2	36.70	37.00	0	4,868	0.00%
2020/06/08	2	37.90	5	37.08	36.50	-3	4,818	-0.06%
2020/06/05	0	0.00	0.1	35.85	35.85	-0.1	4,719	0.00%
2020/06/04	0	0.00	0	35.55	35.60	0	4,693	0.00%
2020/06/03	3	36.03	3	36.73	35.70	0	4,753	0.00%
2020/06/02	4	36.41	5	36.30	35.50	-1	4,816	-0.02%
2020/06/01	5	38.30	4	38.70	37.35	1	4,730	0.02%
2020/05/29	4	38.16	11	38.98	39.80	-7	4,643	-0.15%
2020/05/28	6	37.83	7	37.25	36.80	-1	4,483	-0.02%
2020/05/27	4	38.89	6	38.87	37.85	-2	4,376	-0.05%
2020/05/26	18	43.00	6	41.70	41.95	12	4,197	0.29%
2020/05/25	9	40.36	2	40.18	41.15	7	3,826	0.18%
2020/05/22	6	36.69	6	36.72	37.45	0	3,556	0.00%
2020/05/21	1	34.50	2	34.55	34.45	-1	3,278	-0.03%
2020/05/20	1	35.20	1	34.80	34.30	0	3,202	0.00%
2020/05/19	10	36.49	11	35.79	35.10	-1	3,067	-0.03%
2020/05/18	1	33.70	0	0.00	35.10	1	2,763	0.04%
2020/05/15	4	31.05	0	0.00	31.95	4	2,634	0.15%
2020/05/14	0	0.00	1	30.85	29.05	-1	2,473	-0.04%
2020/05/13	6	31.31	0	0.00	30.20	6	2,387	0.25%
2020/05/12	0	0.00	1	29.45	29.45	-1	2,154	-0.05%
2020/05/11	0	0.00	2	26.55	26.80	-2	2,091	-0.10%
2020/05/08	3	25.88	1	26.10	25.80	2	2,053	0.10%
2020/05/06	0	0.00	1	29.80	27.15	-1	1,982	-0.05%
2020/05/05	0	0.00	3	27.25	27.80	-3	1,816	-0.17%
2020/05/04	1	25.20	0	0.00	25.30	1	1,703	0.06%
2020/04/29	1	25.40	0	0.00	25.70	1	1,699	0.06%
2020/04/28	1	24.60	0	0.00	24.60	1	1,684	0.06%
2020/04/24	1	25.70	0	0.00	25.65	1	1,659	0.06%
2020/04/20	0	0.00	1	25.05	25.00	-1	1,470	-0.07%
2020/04/16	0	0.00	1	24.60	24.65	-1	1,436	-0.07%
2020/04/15	1	25.70	0	0.00	25.05	1	1,418	0.07%
2020/04/10	0	0.00	1	25.15	24.95	-1	1,350	-0.07%
2020/04/09	1	25.90	1	25.65	25.30	0	1,333	0.00%
2020/04/08	8	26.38	16	26.05	26.00	-8	1,312	-0.61%
2020/04/01	10	24.80	0	0.00	25.00	10	1,160	0.86%
2020/03/31	0	0.00	2	26.35	26.10	-2	1,123	-0.18%
2020/03/30	1	23.10	1	24.55	24.55	0	1,019	0.00%
2020/03/26	0	0.00	1	22.25	22.45	-1	896	-0.11%
2020/03/25	0	0.00	3	19.58	20.45	-3	852	-0.35%
2020/03/24	1	18.90	0	0.00	18.75	1	841	0.12%
2020/03/23	1	18.20	0	0.00	18.70	1	832	0.12%
2020/03/16	0	0.00	1	22.30	21.70	-1	777	-0.13%
2020/03/13	1	21.25	0	0.00	21.40	1	760	0.13%
2020/03/12	1	23.80	0	0.00	23.55	1	744	0.13%
2020/03/10	1	25.55	1	26.40	25.70	0	705	0.00%
2020/03/09	4	30.08	0	0.00	27.25	4	679	0.59%
2020/03/06	0	0.00	1	29.80	29.80	-1	568	-0.18%
2020/03/02	10	26.30	11	26.60	27.00	-1	311	-0.32%
2020/02/25	11	25.68	11	25.83	25.15	0	308	0.00%
2020/02/17	0	0.00	3	24.25	24.30	-3	266	-1.12%
2020/02/07	0	0.00	1	25.20	25.00	-1	255	-0.39%
2020/02/05	1	24.60	0	0.00	24.60	1	243	0.41%
2020/02/04	1	24.50	2	25.20	24.70	-1	239	-0.42%
2020/02/03	6	26.22	4	25.95	25.95	2	224	0.89%
2020/01/30	0	0.00	1	25.80	26.00	-1	155	-0.64%
2019/12/25	1	23.80	0	0.00	23.80	1	126	0.79%
2019/12/16	0	23.85	0	0.00	23.90	0	125	0.03%
2019/12/04	1	24.25	0	0.00	24.25	1	120	0.83%
2019/11/25	1	26.20	0	0.00	25.75	1	100	0.99%
2019/11/22	0	0.00	2	24.90	25.70	-2	71	-2.80%
2019/10/24	1	23.55	0	0.00	23.75	1	65	1.53%
2019/09/18	1	24.50	0	0.00	24.50	1	94	1.06%
2019/09/05	0	0.00	1	25.30	25.30	-1	93	-1.07%
2019/08/30	0.1	24.60	0	0.00	24.55	0.1	94	0.11%
2019/08/16	1	24.50	0	0.00	24.55	1	110	0.90%
2019/07/22	4	27.85	4	27.88	27.85	0	102	0.00%
2019/07/18	0	0.00	1	27.25	27.30	-1	88	-1.13%
2019/04/25	0	0.00	2	26.50	26.50	-2	142	-1.40%
2019/03/26	3	26.70	0	0.00	26.55	3	107	2.79%
2019/03/25	0	0.00	1	26.45	26.65	-1	104	-0.96%
2019/03/13	0.1	25.50	0	0.00	25.50	0.1	71	0.14%
2019/02/15	0	0.00	1	25.40	25.40	-1	60	-1.65%
2019/01/08	0	0.00	1	25.60	25.40	-1	82	-1.21%
2018/12/06	1	24.15	0	0.00	24.15	1	220	0.45%
2018/11/15	0	0.00	1	24.30	24.50	-1	217	-0.46%
2018/10/30	0	0.00	5	23.80	23.70	-5	225	-2.22%
2018/10/22	0	0.00	1	26.35	26.15	-1	213	-0.47%
2018/10/18	0	0.00	1	24.70	24.30	-1	202	-0.49%
2018/10/11	1	23.95	5	23.90	23.90	-4	199	-2.00%
2018/10/01	13	30.07	1	29.15	28.55	12	166	7.21%
2018/08/30	1	24.90	0	0.00	25.00	1	78	1.27%
2018/08/22	1	24.95	0	0.00	24.95	1	86	1.15%
2018/06/20	1	28.25	0	0.00	28.10	1	168	0.59%
2018/06/13	1	28.95	0	0.00	28.80	1	167	0.60%
2018/06/05	0	0.00	2	28.95	28.80	-2	168	-1.19%
2018/03/19	0	0.00	1	28.45	28.40	-1	101	-0.99%
2018/02/09	1	26.65	0	0.00	26.65	1	105	0.95%
2018/01/08	0	0.00	2	29.65	29.75	-2	106	-1.88%