懷特 (4108)-合庫-台南券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
331張
產業
上市生技醫療類股▼1.52%
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	15.90	16.00	-3	132	-2.26%
2024/11/14	2	16.00	0	0.00	15.90	2	130	1.53%
2024/11/12	3	16.60	0	0.00	16.80	3	126	2.38%
2024/10/22	0	0.00	1	17.65	17.60	-1	152	-0.65%
2024/09/27	0	0.00	1	18.15	18.20	-1	213	-0.47%
2024/09/20	0	0.00	0.2	18.25	18.05	-0.2	244	-0.06%
2024/09/18	0	0.00	0.5	18.35	18.20	-0.5	270	-0.20%
2024/09/16	0	0.00	0	18.50	18.20	0	273	-0.01%
2024/09/10	3	17.50	0	0.00	17.50	3	281	1.07%
2024/09/06	2	17.50	0	0.00	17.60	2	279	0.72%
2024/09/04	2	17.55	0	0.00	17.55	2	284	0.70%
2024/08/19	1	18.00	0	0.00	18.00	1	316	0.32%
2024/08/15	1	18.10	0	0.00	18.00	1	315	0.32%
2024/08/13	1	18.15	0	0.00	18.40	1	320	0.31%
2024/08/09	1	18.00	0	0.00	18.30	1	320	0.31%
2024/08/01	5	19.50	0	0.00	19.45	5	307	1.63%
2024/07/30	0.3	19.40	0	0.00	19.30	0.3	305	0.10%
2024/07/26	1	19.50	0	0.00	19.60	1	301	0.33%
2024/06/25	0.4	20.35	0	0.00	20.30	0.4	247	0.16%
2024/06/24	0	0.00	1	20.80	20.60	-1	241	-0.41%
2024/06/13	1	19.80	0	0.00	19.85	1	233	0.43%
2024/06/07	1	19.90	0	0.00	20.00	1	233	0.43%
2024/04/16	5	19.80	0	0.00	19.75	5	357	1.40%
2024/04/01	0	0.00	1	20.70	20.70	-1	362	-0.28%
2024/03/25	0	0.00	1	20.70	20.65	-1	358	-0.28%
2024/03/21	7	20.44	0	0.00	20.50	7	358	1.95%
2024/03/08	1	20.80	0	0.00	20.85	1	385	0.26%
2024/03/05	7	21.81	0	0.00	21.60	7	386	1.81%
2024/03/01	0	0.00	3	22.10	22.10	-3	405	-0.74%
2024/02/27	1	22.50	0	0.00	22.70	1	430	0.23%
2024/02/15	1	21.75	0	0.00	21.70	1	437	0.23%
2024/01/31	0	0.00	2	22.25	22.00	-2	508	-0.39%
2024/01/19	0	0.00	1	22.00	22.05	-1	780	-0.13%
2023/12/29	6	21.65	0	0.00	21.70	6	739	0.81%
2023/12/11	5	22.00	0	0.00	22.00	5	729	0.69%
2023/11/27	4	23.55	0	0.00	23.60	4	650	0.61%
2023/11/24	0	0.00	1	23.15	23.25	-1	629	-0.16%
2023/11/23	2	23.63	0	0.00	23.60	2	616	0.32%
2023/11/20	10	22.50	0	0.00	22.25	10	564	1.77%
2023/11/17	0	0.00	5	22.65	22.45	-5	563	-0.89%
2023/11/15	0	0.00	1	22.25	22.40	-1	557	-0.18%
2023/11/13	5	22.05	0	0.00	21.75	5	535	0.93%
2023/11/07	0	0.00	11	23.72	23.95	-11	468	-2.35%
2023/11/06	0	0.00	1	22.40	21.95	-1	402	-0.25%
2023/11/03	1	21.90	0	0.00	21.85	1	392	0.25%
2023/11/02	2	22.45	0	0.00	22.60	2	371	0.54%
2023/11/01	0	0.00	2	22.80	23.30	-2	338	-0.59%
2023/10/31	1	22.20	4	22.25	22.25	-3	264	-1.14%
2023/09/11	0	0.00	8	19.84	19.90	-8	720	-1.11%
2023/08/04	1	22.00	0	0.00	21.95	1	870	0.11%
2023/07/31	1	22.45	0	0.00	22.45	1	934	0.11%
2023/07/20	8	23.25	0	0.00	23.20	8	1,101	0.73%
2023/07/12	3	23.23	0	0.00	23.25	3	1,046	0.29%
2023/07/10	1	23.60	0	0.00	23.85	1	1,019	0.10%
2023/07/06	0	0.00	1	24.10	24.70	-1	964	-0.10%
2023/07/03	0	0.00	4	22.98	22.95	-4	855	-0.47%
2023/06/27	4	23.23	0	0.00	23.45	4	803	0.50%
2023/06/21	1	22.40	0	0.00	22.75	1	770	0.13%
2023/06/20	0	0.00	9	22.94	23.55	-9	734	-1.22%
2023/06/16	2	21.45	0	0.00	21.50	2	670	0.30%
2023/06/14	5	21.90	0	0.00	21.70	5	660	0.76%
2023/06/09	2	22.60	1	22.70	22.40	1	651	0.15%
2023/06/05	0	0.00	1	21.75	21.90	-1	603	-0.17%
2023/05/09	1	21.30	0	0.00	21.30	1	494	0.20%
2023/05/04	0	0.00	9	23.13	23.85	-9	419	-2.15%
2023/05/03	6	21.34	0	0.00	22.30	6	340	1.76%
2023/04/12	1	19.10	0	0.00	19.20	1	159	0.63%
2023/03/09	0	20.20	0	0.00	19.75	0	204	0.00%
2023/03/06	0	0.00	2	19.58	19.65	-2	198	-1.01%
2023/03/03	5	19.44	0.3	19.69	19.50	4.7	203	2.31%
2023/02/22	0	0.00	1	19.40	19.25	-1	207	-0.48%
2023/02/15	0	0.00	1	19.45	19.25	-1	215	-0.46%
2023/02/14	0	0.00	0.4	19.45	19.15	-0.4	213	-0.18%
2022/12/26	1	20.00	0	0.00	19.90	1	203	0.49%
2022/11/25	0	0.00	1	19.00	19.00	-1	263	-0.38%
2022/09/26	1	18.90	0	0.00	18.70	1	326	0.31%
2022/09/23	0	0.00	2	19.85	20.05	-2	325	-0.61%
2022/09/21	1	20.15	0	0.00	20.15	1	320	0.31%
2022/09/15	1	19.95	0	0.00	19.95	1	315	0.32%
2022/09/14	0	20.20	0	0.00	20.00	0	310	0.01%
2022/09/12	1	20.55	0	0.00	20.45	1	308	0.32%
2022/09/08	0	0.00	1	20.70	20.60	-1	304	-0.33%
2022/09/07	0	0.00	1	21.00	20.70	-1	296	-0.34%
2022/09/05	0	0.00	1	21.50	21.35	-1	267	-0.37%
2022/09/02	1	20.20	0	0.00	20.25	1	236	0.42%
2022/09/01	1	20.20	0	0.00	20.45	1	236	0.42%
2022/08/31	0	0.00	1	20.30	20.40	-1	229	-0.44%
2022/08/18	1	19.10	0	0.00	19.20	1	187	0.53%
2022/07/22	0	0.00	3	19.30	19.20	-3	219	-1.37%
2022/06/23	3	18.60	0	0.00	18.60	3	305	0.98%
2022/05/17	0	0.00	1	19.30	19.20	-1	368	-0.27%
2022/04/22	0	0.00	1	22.10	22.10	-1	349	-0.29%
2022/04/21	0	0.00	1	21.70	21.75	-1	338	-0.30%
2022/04/15	1	20.85	0	0.00	20.75	1	323	0.31%
2022/04/14	0	0.00	3	20.60	20.60	-3	327	-0.92%
2022/04/11	0	20.80	0	0.00	20.65	0	341	0.00%
2022/03/02	1	22.40	1	21.75	21.30	0	471	0.00%
2022/01/12	1	21.85	0	0.00	22.15	1	577	0.17%
2021/12/28	0.3	23.10	0	0.00	22.85	0.3	543	0.05%
2021/12/27	0	0.00	1	23.05	22.90	-1	548	-0.18%
2021/12/21	0.3	23.15	0	0.00	23.15	0.3	557	0.06%
2021/12/13	0	0.00	2	23.40	23.55	-2	593	-0.34%
2021/11/18	0	0.00	3	22.20	23.10	-3	482	-0.62%
2021/11/15	3	21.98	0	0.00	22.00	3	467	0.64%
2021/10/14	0	0.00	2	21.60	21.60	-2	541	-0.37%
2021/10/04	10	21.80	0	0.00	21.90	10	567	1.76%
2021/08/24	0	0.00	2	22.43	22.55	-2	658	-0.30%
2021/08/17	0.2	21.50	0	0.00	20.60	0.2	685	0.03%
2021/08/13	0	0.00	5	22.00	22.05	-5	690	-0.72%
2021/07/30	0	0.00	0.6	22.30	22.15	-0.6	813	-0.07%
2021/07/28	0	0.00	0.4	22.20	21.95	-0.4	831	-0.05%
2021/06/29	0	0.00	2	24.15	24.10	-2	1,113	-0.18%
2021/06/24	0	23.85	0	0.00	23.90	0	1,129	0.00%
2021/06/22	0	0.00	1	23.80	23.80	-1	1,140	-0.09%
2021/06/15	6	25.01	0	0.00	25.05	6	1,181	0.51%
2021/06/11	0	0.00	1	25.65	25.35	-1	1,244	-0.08%
2021/06/10	0	0.00	1	25.80	25.55	-1	1,234	-0.08%
2021/06/09	0	24.90	0	0.00	24.85	0	1,221	0.00%
2021/06/07	0	0.00	1	25.50	25.30	-1	1,233	-0.08%
2021/06/03	1	25.05	0	0.00	25.00	1	1,252	0.08%
2021/06/02	0	0.00	1	24.75	24.80	-1	1,284	-0.08%
2021/05/27	1	26.05	0	0.00	26.05	1	1,357	0.07%
2021/05/20	0	0.00	2	24.95	24.80	-2	1,702	-0.12%
2021/05/19	5	25.10	0	0.00	25.40	5	1,762	0.28%
2021/05/18	0	0.00	14	24.10	26.00	-14	1,775	-0.79%
2021/05/17	0	0.00	1	25.60	24.30	-1	1,762	-0.06%
2021/05/12	0	25.60	1	27.00	25.60	-1	1,818	-0.05%
2021/05/11	6	25.98	0	0.00	25.80	6	1,793	0.33%
2021/04/14	1	27.10	6	27.50	27.05	-5	2,009	-0.25%
2021/04/12	2	29.05	1	29.00	29.05	1	1,965	0.05%
2021/04/01	0	0.00	2	28.03	28.10	-2	1,877	-0.11%
2021/03/23	0	0.00	1	27.80	27.95	-1	1,847	-0.05%
2021/03/19	2	27.20	1	27.15	27.30	1	1,823	0.05%
2021/03/18	1	27.30	0	0.00	27.15	1	1,810	0.06%
2021/03/17	1	27.40	0	0.00	27.15	1	1,795	0.06%
2021/03/16	0	0.00	1	28.50	28.40	-1	1,724	-0.06%
2021/03/12	3	28.10	0	0.00	28.15	3	1,708	0.18%
2021/03/10	0.1	28.90	0	0.00	28.60	0.1	1,694	0.01%
2021/03/09	0	0.00	1	29.15	28.90	-1	1,683	-0.06%
2021/03/08	1.2	29.51	2	29.48	29.00	-0.8	1,661	-0.05%
2021/03/05	13	28.52	6	28.98	30.10	7	1,630	0.43%
2021/03/04	4	28.40	0.2	28.10	28.10	3.8	1,580	0.24%
2021/03/03	0	0.00	2	28.30	28.10	-2	1,571	-0.13%
2021/02/26	2	29.25	0	0.00	28.95	2	1,534	0.13%
2021/02/25	3	29.90	1	29.65	29.55	2	1,510	0.13%
2021/02/24	0	0.00	7	29.14	30.30	-7	1,455	-0.48%
2021/02/23	3	28.90	2	29.25	29.00	1	1,398	0.07%
2021/02/22	1	30.60	1	30.90	30.80	0	1,311	0.00%
2021/02/19	4	27.33	0.4	28.15	28.15	3.6	1,148	0.31%
2021/02/17	3	24.97	0	0.00	24.75	3	1,059	0.28%
2021/02/03	2	23.50	3	23.52	23.60	-1	997	-0.10%
2021/02/01	12	24.83	0	0.00	24.50	12	903	1.33%
2021/01/26	5	27.50	0	0.00	27.00	5	868	0.58%
2021/01/20	1	24.50	0	0.00	23.95	1	768	0.13%
2021/01/18	2	24.93	0	0.00	25.00	2	763	0.26%
2021/01/15	1	25.50	0	0.00	25.30	1	751	0.13%
2021/01/14	0	0.00	15	26.91	26.85	-15	744	-2.02%
2021/01/12	0	0.00	1	27.40	28.25	-1	729	-0.14%
2021/01/11	0	0.00	2	27.98	27.30	-2	709	-0.28%
2021/01/08	4	30.50	1	28.70	28.55	3	678	0.44%
2021/01/07	0	0.00	7	26.07	28.10	-7	579	-1.21%
2021/01/06	1	25.50	10	25.60	25.55	-9	533	-1.69%
2020/12/31	5	25.60	0	0.00	25.30	5	514	0.97%
2020/12/30	5	25.40	1	25.35	25.20	4	503	0.79%
2020/12/25	0	0.00	2	24.30	24.20	-2	494	-0.40%
2020/12/21	0	0.00	1	24.15	24.00	-1	495	-0.20%
2020/12/07	0	0.00	2	23.50	23.40	-2	591	-0.34%
2020/11/30	0	0.00	1	24.45	24.60	-1	657	-0.15%
2020/11/20	0	0.00	1	24.70	24.75	-1	701	-0.14%
2020/11/18	1	24.00	0	0.00	24.00	1	707	0.14%
2020/11/16	1	23.70	0	0.00	23.85	1	743	0.13%
2020/11/09	0	0.00	1	25.25	25.20	-1	836	-0.12%
2020/11/03	0	0.00	1	24.80	24.80	-1	979	-0.10%
2020/11/02	0	0.00	1	24.90	24.70	-1	1,041	-0.10%
2020/10/29	1	25.30	0	0.00	25.40	1	1,180	0.08%
2020/10/22	1	26.15	0	0.00	26.10	1	1,468	0.07%
2020/10/19	0	0.00	1	25.05	25.05	-1	1,670	-0.06%
2020/10/14	5	25.65	0	0.00	25.80	5	1,962	0.25%
2020/10/13	0	0.00	1	26.15	25.90	-1	2,239	-0.04%
2020/10/12	1	25.25	0	0.00	25.20	1	2,438	0.04%
2020/10/05	0	0.00	1	26.00	26.00	-1	3,237	-0.03%
2020/09/30	1	25.10	4	24.95	25.20	-3	3,271	-0.09%
2020/09/18	0	0.00	2	28.50	27.90	-2	3,627	-0.06%
2020/09/16	2	29.15	0	0.00	28.25	2	3,796	0.05%
2020/09/11	5	28.38	0	0.00	27.95	5	4,168	0.12%
2020/09/10	0	0.00	1	29.25	29.25	-1	4,264	-0.02%
2020/09/09	6	28.00	1	28.35	28.50	5	4,296	0.12%
2020/09/08	10	29.20	0	0.00	28.85	10	4,419	0.23%
2020/09/07	0	0.00	1	27.60	27.10	-1	4,470	-0.02%
2020/09/04	1	26.75	3	26.80	27.00	-2	4,532	-0.04%
2020/09/01	1	27.10	1	27.20	27.20	0	4,537	0.00%
2020/08/31	1	28.00	0	0.00	27.85	1	4,526	0.02%
2020/08/27	1	28.10	0	0.00	28.15	1	4,515	0.02%
2020/08/26	1	28.95	1	28.90	28.75	0	4,510	0.00%
2020/08/25	0	0.00	1	27.45	27.65	-1	4,495	-0.02%
2020/08/21	1	27.25	0	0.00	27.35	1	4,504	0.02%
2020/08/20	3	27.13	0	0.00	27.20	3	4,525	0.07%
2020/08/13	1	30.00	0	0.00	29.00	1	4,550	0.02%
2020/08/12	1	29.85	0	0.00	29.95	1	4,528	0.02%
2020/08/11	1	30.50	0	0.00	30.50	1	4,492	0.02%
2020/08/10	3	32.60	0	0.00	31.85	3	4,457	0.07%
2020/08/07	1.1	32.58	0	0.00	32.25	1.1	4,438	0.02%
2020/08/06	3	34.10	2	34.15	33.10	1	4,409	0.02%
2020/08/05	3	34.35	9	34.19	34.20	-6	4,353	-0.14%
2020/08/04	3	32.00	0	0.00	32.05	3	4,274	0.07%
2020/08/03	0	0.00	2	31.68	32.30	-2	4,240	-0.05%
2020/07/31	0	0.00	2	30.40	30.25	-2	4,199	-0.05%
2020/07/30	1	31.00	2	30.30	30.50	-1	4,228	-0.02%
2020/07/29	2	30.90	1	28.80	30.90	1	4,188	0.02%
2020/07/28	2	26.73	1	29.00	28.10	1	4,128	0.02%
2020/07/27	3	29.63	0	0.00	29.00	3	4,071	0.07%
2020/07/24	1	31.75	0	0.00	31.85	1	4,035	0.02%
2020/07/23	6	33.68	0	0.00	33.65	6	3,981	0.15%
2020/07/22	0	0.00	1	35.50	35.10	-1	3,917	-0.03%
2020/07/21	1	34.20	1	35.80	34.00	0	3,852	0.00%
2020/07/20	4	32.76	10	34.37	34.60	-6	3,778	-0.16%
2020/07/17	8	39.01	6	38.05	36.20	2	3,633	0.06%
2020/07/16	4	38.15	3	37.95	38.60	1	3,368	0.03%
2020/07/15	5	34.55	3	34.55	35.10	2	3,179	0.06%
2020/07/14	1	32.90	4	31.99	31.95	-3	3,092	-0.10%
2020/07/13	4	35.86	5	35.14	34.35	-1	3,001	-0.03%
2020/07/10	6	34.79	7.1	36.23	36.55	-1.1	2,814	-0.04%
2020/07/09	0	0.00	1	33.25	33.25	-1	2,478	-0.04%
2020/07/08	0	0.00	5	29.53	30.25	-5	2,439	-0.20%
2020/07/07	2	27.73	0	0.00	27.50	2	2,338	0.09%
2020/07/06	1	27.70	0	0.00	27.45	1	2,295	0.04%
2020/07/03	0	0.00	3	26.95	26.75	-3	2,244	-0.13%
2020/07/01	1	28.00	0	0.00	27.95	1	2,142	0.05%
2020/06/29	2	28.50	1	28.50	28.10	1	2,081	0.05%
2020/06/24	2	28.35	0	0.00	27.95	2	2,027	0.10%
2020/06/23	1	29.75	8	29.81	29.50	-7	1,942	-0.36%
2020/06/22	3	29.18	14	29.09	29.50	-11	1,851	-0.59%
2020/06/19	15	29.57	4	28.58	28.75	11	1,751	0.63%
2020/06/18	3	28.77	0	0.00	29.00	3	1,544	0.19%
2020/06/17	1	25.30	6	26.32	26.40	-5	1,450	-0.34%
2020/06/16	7	24.80	1	24.05	24.00	6	1,336	0.45%
2020/06/15	0	0.00	10	24.13	24.95	-10	1,268	-0.79%
2020/06/12	10	22.00	0	0.00	23.10	10	1,133	0.88%
2020/06/11	0	0.00	1	22.25	22.25	-1	1,045	-0.10%
2020/06/10	2	20.00	0	0.00	20.25	2	976	0.20%
2020/06/09	0	0.00	0.1	20.00	20.10	-0.1	972	-0.01%
2020/05/28	1	19.80	0	0.00	20.00	1	976	0.10%
2020/05/27	1	20.65	0	0.00	20.60	1	963	0.10%
2020/05/26	0	0.00	2	21.35	22.20	-2	929	-0.22%
2020/05/08	1	19.85	0	0.00	19.80	1	733	0.14%
2020/04/30	2	19.35	1	19.40	19.35	1	606	0.16%
2020/04/29	1	20.10	0	0.00	20.10	1	590	0.17%
2020/04/23	0.1	18.00	0	0.00	17.80	0.1	546	0.01%
2020/04/17	5	18.47	3	18.20	17.95	2	491	0.41%
2020/04/16	3	18.00	3	17.68	18.00	0	442	0.00%
2020/04/15	3	16.40	0	0.00	16.40	3	396	0.76%
2019/12/13	0	0.00	2	18.20	18.15	-2	154	-1.29%
2019/12/06	0	0.00	10	18.40	18.35	-10	158	-6.33%
2019/11/08	0	0.00	2	18.70	18.70	-2	171	-1.16%
2019/10/30	0	0.00	1	18.80	18.90	-1	177	-0.56%
2019/10/25	0.1	19.05	0	0.00	18.95	0.1	188	0.03%
2019/10/08	0	0.00	1	19.25	19.25	-1	255	-0.39%
2019/09/04	1	19.70	0	0.00	19.60	1	273	0.37%
2019/08/28	0	0.00	3	19.40	19.25	-3	276	-1.09%
2019/08/27	3	19.40	0	0.00	19.55	3	277	1.08%
2019/08/23	0.1	19.00	0	0.00	18.90	0.1	271	0.04%
2019/08/05	3	19.15	0	0.00	19.15	3	268	1.12%
2019/07/26	1	20.85	0	0.00	20.75	1	259	0.38%
2019/07/25	5	21.13	0	0.00	21.10	5	254	1.96%
2019/07/24	6	21.62	0.1	21.95	21.75	5.9	244	2.42%
2019/03/26	0	0.00	1	21.85	21.30	-1	502	-0.20%
2019/03/11	0	0.00	1	21.85	21.90	-1	459	-0.22%
2019/03/08	4	22.43	0	0.00	22.30	4	460	0.87%
2019/03/07	1	22.30	0	0.00	22.20	1	450	0.22%
2019/02/22	0	0.00	2	22.20	21.50	-2	415	-0.48%
2019/02/19	2	23.00	5	23.50	22.80	-3	369	-0.81%
2019/02/18	10	21.00	2	21.53	22.05	8	302	2.65%
2019/02/15	1	19.30	0	0.00	20.05	1	242	0.41%
2019/02/13	1	19.15	0	0.00	19.00	1	222	0.45%
2019/01/11	0.1	18.30	0	0.00	18.25	0.1	218	0.05%
2019/01/09	5	19.35	0	0.00	19.00	5	219	2.28%
2018/11/27	0	0.00	2	17.98	18.00	-2	282	-0.71%
2018/10/09	1	22.50	0	0.00	22.20	1	450	0.22%
2018/10/02	0	0.00	1	23.05	23.10	-1	566	-0.18%
2018/08/30	0	0.00	2	22.10	22.15	-2	666	-0.30%
2018/08/14	1	22.85	1	22.75	22.65	0	724	0.00%
2018/07/20	1	23.35	1	23.45	23.10	0	724	0.00%
2018/07/18	0	0.00	6	23.61	23.45	-6	737	-0.81%
2018/07/16	2	24.20	2	24.45	23.75	0	760	0.00%
2018/05/29	0	0.00	4	22.60	22.55	-4	1,282	-0.31%
2018/05/10	1	24.00	0	0.00	23.70	1	1,272	0.08%
2018/05/07	0	0.00	2	23.70	23.25	-2	1,227	-0.16%
2018/04/30	1	23.40	0	0.00	23.55	1	1,213	0.08%
2018/04/26	1	24.30	0	0.00	23.25	1	1,216	0.08%
2018/04/24	2	23.50	0	0.00	23.50	2	1,197	0.17%
2018/04/23	2	24.80	2	24.95	24.75	0	1,195	0.00%
2018/04/20	1	24.45	2	24.35	24.30	-1	1,264	-0.08%
2018/04/19	1	24.20	1	24.05	23.95	0	1,300	0.00%
2018/04/18	1	23.85	1	23.85	23.65	0	1,288	0.00%
2018/04/12	1	25.50	0	0.00	25.10	1	1,251	0.08%
2018/04/10	2	26.33	5	25.92	25.15	-3	1,214	-0.25%
2018/04/09	2	26.68	1	26.90	26.65	1	1,146	0.09%
2018/04/03	0	0.00	1	25.85	25.90	-1	1,079	-0.09%
2018/04/02	6	26.20	1	26.80	26.50	5	1,044	0.48%
2018/03/31	3	25.15	0	0.00	25.35	3	912	0.33%
2018/03/29	8	24.81	2	24.90	24.50	6	830	0.72%
2018/03/28	1	23.65	1	23.65	23.55	0	782	0.00%
2018/03/26	2	24.05	1	23.90	23.80	1	770	0.13%
2018/03/22	1	24.15	1	24.00	23.35	0	753	0.00%
2018/03/15	0	0.00	10	24.95	24.35	-10	701	-1.43%
2018/03/14	0	0.00	2	23.55	24.00	-2	669	-0.30%
2018/03/13	1	23.30	1	23.35	23.45	0	652	0.00%
2018/03/12	4	23.76	2	23.78	23.30	2	652	0.31%
2018/03/08	2	23.63	3	23.85	23.20	-1	632	-0.16%
2018/03/07	3	24.05	1	24.05	24.05	2	586	0.34%
2018/02/27	0	0.00	4	22.60	22.35	-4	514	-0.78%
2018/02/22	0	0.00	1	22.30	22.40	-1	517	-0.19%
2018/02/09	0	0.00	4	20.80	21.05	-4	532	-0.75%
2018/02/07	0	0.00	4	21.50	21.25	-4	538	-0.74%
2018/02/06	4	20.49	0	0.00	20.65	4	540	0.74%
2018/01/31	0	0.00	2	23.15	23.15	-2	535	-0.37%
2018/01/30	1	23.65	0	0.00	23.40	1	534	0.19%
2018/01/29	1	23.80	0	0.00	23.80	1	529	0.19%
2018/01/26	0	0.00	2	24.23	24.10	-2	529	-0.38%
2018/01/23	1	24.20	0	0.00	23.80	1	522	0.19%
2018/01/19	0	0.00	1	24.85	24.60	-1	516	-0.19%
2018/01/17	2	24.70	2	24.50	24.40	0	511	0.00%
2018/01/16	9	25.67	0	0.00	25.10	9	501	1.79%
2018/01/03	0	0.00	7	23.34	23.20	-7	375	-1.86%