• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/103020.6800.0020.40301,0402.88%
2025/01/093021.1500.0021.85309843.05%
2024/12/2700.00220.8520.60-2918-0.22%
2024/12/19219.6500.0019.4528960.22%
2024/11/21520.6500.0020.6051,0370.48%
2024/11/20220.35220.4520.5001,0560.00%
2024/11/1100.00321.3521.45-31,280-0.23%
2024/11/08322.0200.0022.0031,2740.24%
2024/11/01121.9000.0021.7511,3890.07%
2024/10/2900.00322.5522.40-31,406-0.21%
2024/10/24322.2000.0022.0531,3290.23%
2024/10/11221.80421.8021.60-21,518-0.13%
2024/10/0700.00321.2521.65-31,743-0.17%
2024/10/0400.001521.4821.30-151,823-0.82%
2024/09/2000.00222.0021.95-23,943-0.05%
2024/09/1800.00122.0521.95-13,997-0.03%
2024/09/12121.5000.0021.5014,1810.02%
2024/09/0900.00421.7021.80-44,514-0.09%
2024/09/0400.00121.9021.95-15,292-0.02%
2024/08/3000.00423.2523.15-45,418-0.07%
2024/08/28922.9900.0022.9595,4070.17%
2024/08/2200.00522.8022.80-55,457-0.09%
2024/08/21522.8000.0022.7055,4590.09%
2024/08/13121.5000.0021.5015,4620.02%
2024/08/05320.100.420.1020.002.65,7300.05%
2024/08/0200.00322.4022.10-35,691-0.05%
2024/07/3100.00422.4522.40-45,761-0.07%
2024/07/30322.6500.0022.6535,7850.05%
2024/07/29123.20122.8022.8005,7780.00%
2024/07/26322.5000.0022.5035,7500.05%
2024/07/22122.35422.4822.45-35,773-0.05%
2024/07/19423.401022.7722.70-65,764-0.10%
2024/07/181523.651023.7023.3055,7530.09%
2024/07/17123.502123.3523.30-205,773-0.35%
2024/07/16023.251.223.1623.15-1.25,815-0.02%
2024/07/15323.4800.0023.2035,8410.05%
2024/07/112123.16223.2023.15195,8970.32%
2024/07/10323.2000.0023.1035,8840.05%
2024/07/091323.24624.0023.4575,8650.12%
2024/07/08125.2500.0025.1515,7200.02%
2024/07/04225.101525.2025.30-135,665-0.23%
2024/07/03425.88226.1025.5025,6190.04%
2024/07/02125.70126.1026.0005,5430.00%
2024/07/01726.30226.3326.2055,4560.09%
2024/06/28625.488.125.3425.50-2.15,176-0.04%
2024/06/2764.426.734826.2226.1516.44,9950.33%
2024/06/266.825.6110.125.7225.90-3.34,128-0.08%
2024/06/24123.4000.0023.3013,7440.03%
2024/06/2100.00123.8023.35-13,722-0.03%
2024/06/2000.00123.9023.85-13,680-0.03%
2024/06/18625.11524.6024.6013,5520.03%
2024/06/17825.19924.9625.00-13,455-0.03%
2024/06/1400.00424.0624.15-43,282-0.12%
2024/06/13124.35824.4123.95-73,248-0.22%
2024/06/12623.74323.3523.9533,1730.09%
2024/06/11824.48524.1923.4533,0540.10%
2024/06/0700.001722.9022.70-172,508-0.68%
2024/06/06422.761123.2522.45-72,502-0.28%
2024/06/05322.5000.0023.0032,4850.12%
2024/06/04522.55122.4522.2542,4490.16%
2024/05/30221.9800.0021.4522,4390.08%
2024/05/24122.0500.0022.1012,4000.04%
2024/05/21222.33122.4522.4512,3690.04%
2024/05/20123.2000.0022.9512,3450.04%
2024/05/17522.70822.5822.80-32,313-0.13%
2024/05/16422.0300.0021.8542,2680.18%
2024/05/14622.931523.0023.00-92,209-0.41%
2024/05/13221.80123.0022.8512,1280.05%
2024/05/1000.00122.0021.90-12,046-0.05%
2024/05/08221.5000.0021.3021,9940.10%
2024/04/25221.7800.0021.6521,9310.10%
2024/04/24122.1000.0022.0511,9460.05%
2024/04/23222.3500.0021.9021,9430.10%
2024/04/17522.4000.0022.0551,8400.27%
2024/04/1500.00121.2520.90-11,826-0.05%
2024/04/1200.00221.3021.25-21,857-0.11%
2024/04/1000.007.321.7721.75-7.31,909-0.38%
2024/04/0900.00221.1521.00-22,073-0.10%
2024/04/0800.002.120.9221.05-2.12,101-0.10%
2024/04/0300.00120.6520.65-12,086-0.05%
2024/04/02020.05220.3520.45-22,097-0.10%
2024/03/28019.7800.0019.6002,2070.00%
2024/03/13318.5800.0018.5533,9400.08%
2024/03/11119.0500.0019.0514,4320.02%
2024/03/08319.80120.1519.8025,5580.04%
2024/03/0700.00120.3020.50-16,004-0.02%
2024/03/04119.8500.0019.8516,8810.01%
2024/02/26120.9000.0020.9017,0810.01%
2024/02/2300.001819.9819.85-187,069-0.25%
2024/02/20120.4500.0020.4017,0760.01%
2024/02/16220.3500.0020.4027,0990.03%
2024/02/05119.501019.6019.55-97,128-0.13%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章