瑞基 (4171)-合庫-台南券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
325張
產業
上櫃農業科技業類股0.00%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	32.15	0	0.00	32.25	1	144	0.69%
2024/05/28	1	31.75	0	0.00	31.90	1	149	0.67%
2024/05/22	1	31.85	0	0.00	32.55	1	146	0.68%
2024/01/04	0	0.00	1	39.00	38.65	-1	551	-0.18%
2023/12/26	0	0.00	2	39.55	39.55	-2	526	-0.38%
2023/12/15	1	38.90	0	0.00	38.65	1	421	0.24%
2023/12/06	4	42.50	1	43.00	42.80	3	425	0.70%
2023/11/29	1	39.10	0	0.00	40.10	1	256	0.39%
2023/11/27	0	0.00	1	37.70	37.75	-1	210	-0.48%
2023/11/21	1	33.60	0	0.00	33.35	1	186	0.54%
2023/10/23	0.2	30.75	0	0.00	30.55	0.2	225	0.09%
2023/10/20	0.1	31.10	0	0.00	31.15	0.1	227	0.04%
2023/09/28	0.3	35.00	0	0.00	33.95	0.3	238	0.13%
2023/09/26	0	0.00	1	35.50	35.65	-1	235	-0.42%
2023/09/25	0.1	35.90	0	0.00	35.90	0.1	235	0.06%
2023/09/21	0.4	35.64	0	0.00	35.50	0.4	238	0.17%
2023/09/18	0.2	36.05	0	0.00	36.00	0.2	238	0.08%
2023/09/15	0.1	37.00	0	0.00	36.30	0.1	237	0.04%
2023/09/14	1	38.20	0	0.00	38.15	1	207	0.48%
2023/08/02	0.4	38.00	0	0.00	37.95	0.4	205	0.20%
2023/07/17	0.1	51.10	0	0.00	51.40	0.1	181	0.06%
2023/06/05	0.1	52.50	0	0.00	52.70	0.1	257	0.04%
2023/05/30	0	0.00	1	53.30	53.30	-1	281	-0.36%
2023/05/19	1	52.20	0	0.00	52.20	1	300	0.33%
2023/05/11	0.2	53.90	0	0.00	52.80	0.2	333	0.06%
2023/05/05	1	58.50	0	0.00	58.60	1	359	0.28%
2023/04/11	0	0.00	1	59.60	59.60	-1	1,459	-0.07%
2023/03/28	1	61.90	0	0.00	61.00	1	1,515	0.07%
2023/03/27	1	60.70	1	61.40	61.50	0	1,519	0.00%
2023/03/24	1	59.90	1	60.60	60.70	0	1,516	0.00%
2023/03/23	1	58.50	1	59.30	59.80	0	1,511	0.00%
2023/03/07	0	0.00	1	61.90	61.80	-1	1,657	-0.06%
2023/03/01	0	0.00	1	60.30	61.20	-1	1,642	-0.06%
2023/02/21	1	61.10	0	0.00	61.20	1	1,661	0.06%
2023/02/16	0	0.00	1	59.20	60.10	-1	1,658	-0.06%
2023/02/14	0	60.30	0	0.00	60.10	0	1,657	0.00%
2023/02/13	0	0.00	2	60.55	59.90	-2	1,657	-0.12%
2023/02/09	1	62.90	0	0.00	62.10	1	1,650	0.06%
2023/02/06	0	0.00	2	64.00	64.00	-2	1,634	-0.12%
2023/02/03	0	0.00	1	63.50	63.10	-1	1,627	-0.06%
2023/02/02	2.1	63.89	0	0.00	64.00	2.1	1,617	0.13%
2023/01/17	0	0.00	6	59.53	59.40	-6	1,557	-0.39%
2023/01/16	6	59.30	0	0.00	60.10	6	1,551	0.39%
2023/01/12	0	0.00	1	59.50	58.80	-1	1,539	-0.06%
2023/01/11	0	0.00	1	61.30	60.50	-1	1,525	-0.07%
2023/01/10	3	63.23	1	62.80	62.80	2	1,508	0.13%
2023/01/05	0	0.00	2	68.25	68.60	-2	1,440	-0.14%
2023/01/04	3	69.90	2	69.50	69.70	1	1,377	0.07%
2023/01/03	6.1	68.75	6	68.12	70.90	0.1	1,279	0.00%
2022/12/30	6	60.92	2	60.75	66.00	4	979	0.41%
2022/12/29	1	60.00	0	0.00	60.00	1	678	0.15%
2022/12/23	0	0.00	0.1	56.10	56.10	-0.1	578	-0.01%
2022/12/22	0	0.00	1	54.20	55.50	-1	568	-0.18%
2022/12/20	0	0.00	0.2	54.50	54.50	-0.2	587	-0.03%
2022/12/13	1	58.30	1	58.80	57.80	0	615	0.00%
2022/12/08	1	57.90	0	0.00	58.00	1	608	0.16%
2022/12/05	0	0.00	1	57.60	59.10	-1	592	-0.17%
2022/12/02	1	53.70	0	0.00	53.80	1	602	0.17%
2022/11/30	0	0.00	1	51.80	51.80	-1	622	-0.16%
2022/11/29	1	51.10	0	0.00	51.00	1	650	0.15%
2022/11/28	0	0.00	1	51.00	51.80	-1	680	-0.15%
2022/11/22	1	51.30	1	52.50	51.20	0	801	0.00%
2022/11/21	1	54.30	0	0.00	53.10	1	814	0.12%
2022/11/11	0	0.00	1	54.10	52.30	-1	930	-0.11%
2022/11/08	0.1	52.40	0	0.00	52.50	0.1	975	0.01%
2022/11/02	0	0.00	1	51.80	51.90	-1	988	-0.10%
2022/11/01	0	0.00	1	51.30	50.70	-1	1,007	-0.10%
2022/10/20	1	50.40	1	50.60	50.70	0	1,045	0.00%
2022/10/12	0	0.00	1	50.20	50.20	-1	1,026	-0.10%
2022/10/11	0	0.00	2	51.10	51.20	-2	1,039	-0.19%
2022/10/04	1	54.70	1	54.50	54.70	0	1,090	0.00%
2022/09/28	2	57.40	0	0.00	51.70	2	1,148	0.17%
2022/09/27	0	0.00	1	57.30	57.30	-1	1,147	-0.09%
2022/09/26	1	56.00	1	55.10	55.10	0	1,159	0.00%
2022/09/23	1	60.90	0	0.00	58.00	1	1,166	0.09%
2022/09/22	0	0.00	1	61.40	60.70	-1	1,184	-0.08%
2022/09/20	1	65.90	0	0.00	65.40	1	1,218	0.08%
2022/09/19	1	65.60	1	65.80	65.80	0	1,243	0.00%
2022/09/16	2	69.35	0	0.00	68.60	2	1,254	0.16%
2022/09/14	2	73.05	2	73.25	71.80	0	1,321	0.00%
2022/09/13	1	73.40	1	72.80	72.20	0	1,347	0.00%
2022/09/12	1	82.50	0	0.00	83.10	1	1,365	0.07%
2022/09/08	0	0.00	3	90.90	91.60	-3	1,348	-0.22%
2022/09/05	1	91.10	0	0.00	90.00	1	1,403	0.07%
2022/09/02	0	0.00	2	93.35	92.90	-2	1,410	-0.14%
2022/09/01	2	91.15	0	0.00	90.10	2	1,405	0.14%
2022/08/31	2	91.45	2	93.00	91.10	0	1,455	0.00%
2022/08/30	1	87.90	1	87.80	87.90	0	1,401	0.00%
2022/08/26	1	89.00	0	0.00	87.30	1	1,400	0.07%
2022/08/25	1	85.30	2	86.80	88.20	-1	1,402	-0.07%
2022/08/22	1	85.10	0	0.00	83.20	1	1,404	0.07%
2022/08/19	0	0.00	1	83.80	84.70	-1	1,427	-0.07%
2022/08/18	3	82.57	1	83.60	82.80	2	1,466	0.14%
2022/08/17	1	80.70	0	0.00	81.30	1	1,482	0.07%
2022/08/11	0.1	71.90	0	0.00	71.40	0.1	1,964	0.00%
2022/08/08	1	71.90	0	0.00	69.90	1	2,186	0.05%
2022/07/25	1	84.20	0	0.00	83.80	1	6,018	0.02%
2022/07/19	0	83.60	0	0.00	82.60	0	8,925	0.00%
2022/07/11	0	0.00	2	80.60	80.50	-2	11,551	-0.02%
2022/07/07	0	0.00	1	86.10	89.20	-1	11,763	-0.01%
2022/06/30	2.1	90.92	0	0.00	87.40	2.1	12,584	0.02%
2022/06/29	1	93.50	1	94.20	93.50	0	12,594	0.00%
2022/06/28	1	95.80	1	97.20	92.40	0	12,606	0.00%
2022/06/27	2	95.85	2	96.65	95.00	0	12,571	0.00%
2022/06/24	0	0.00	1	93.00	94.60	-1	12,544	-0.01%
2022/06/23	2	94.45	2	95.25	92.60	0	12,539	0.00%
2022/06/22	4	95.58	2	95.50	91.20	2	12,490	0.02%
2022/06/21	1	98.00	1	97.00	95.60	0	12,463	0.00%
2022/06/17	2	93.85	4	95.33	97.20	-2	12,385	-0.02%
2022/06/16	2	97.95	4	98.08	93.00	-2	12,350	-0.02%
2022/06/15	3	98.43	4	99.43	97.70	-1	12,318	-0.01%
2022/06/14	1	98.80	1	99.50	98.30	0	12,283	0.00%
2022/06/10	4	108.38	4	108.00	107.00	0	12,217	0.00%
2022/06/08	0	0.00	1	107.50	107.00	-1	12,140	-0.01%
2022/06/07	0	0.00	1	107.00	107.00	-1	12,133	-0.01%
2022/06/02	3	111.67	4	113.00	110.50	-1	12,118	-0.01%
2022/06/01	3	112.33	3	114.00	112.00	0	12,101	0.00%
2022/05/31	1	114.00	0	0.00	113.00	1	12,098	0.01%
2022/05/27	5	111.70	5	112.60	114.00	0	12,057	0.00%
2022/05/26	3	114.50	3	115.83	110.50	0	12,013	0.00%
2022/05/25	3	113.00	3	113.00	112.50	0	11,955	0.00%
2022/05/24	7	114.50	8	115.38	113.00	-1	11,920	-0.01%
2022/05/23	6	112.00	4	115.00	118.50	2	11,840	0.02%
2022/05/20	0	0.00	3	118.00	119.00	-3	11,684	-0.03%
2022/05/19	10	121.20	5	116.00	117.00	5	11,598	0.04%
2022/05/18	4	124.38	5	123.60	125.00	-1	11,428	-0.01%
2022/05/17	1	122.50	0	0.00	120.50	1	11,318	0.01%
2022/05/16	3	124.83	3	126.17	126.50	0	11,290	0.00%
2022/05/13	2	124.25	2	126.25	128.00	0	11,232	0.00%
2022/05/12	3	126.50	3	127.00	124.50	0	11,090	0.00%
2022/05/11	13	125.54	13	128.27	130.50	0	10,977	0.00%
2022/05/10	10	130.64	9	128.17	128.00	1	10,515	0.01%
2022/05/09	10	140.10	10	141.15	141.50	0	10,260	0.00%
2022/05/06	13	144.76	13	141.58	140.50	0	9,901	0.00%
2022/05/05	9	153.17	8	151.00	148.50	1	9,335	0.01%
2022/05/04	12	156.71	17	154.41	154.50	-5	8,990	-0.06%
2022/05/03	10	166.30	10	164.30	160.00	0	8,372	0.00%
2022/04/29	8	171.44	5	172.10	169.00	3	7,999	0.04%
2022/04/28	52	181.52	48	182.61	172.00	4	7,616	0.05%
2022/04/27	7	166.21	8	165.31	175.00	-1	6,519	-0.02%
2022/04/26	10	158.85	10	157.15	159.50	0	5,996	0.00%
2022/04/25	8	169.69	19	169.42	156.50	-11	5,529	-0.20%
2022/04/22	5	165.70	8	165.56	164.00	-3	4,905	-0.06%
2022/04/21	28	167.55	18	164.67	160.00	10	4,577	0.22%
2022/04/20	8	154.50	8	157.16	165.50	0	3,699	0.00%
2022/04/19	8	156.06	8	148.75	150.50	0	3,365	0.00%
2022/04/18	1	151.50	0	0.00	157.50	1	2,945	0.03%
2022/04/15	7	137.93	10	143.15	143.50	-3	2,866	-0.10%
2022/04/14	5	119.30	6	126.42	130.50	-1	2,496	-0.04%
2022/04/13	11	121.82	9	118.94	119.00	2	2,377	0.08%
2022/04/12	11	126.68	9	126.28	127.00	2	2,256	0.09%
2022/04/11	1	122.50	1	122.00	125.50	0	1,918	0.00%
2022/04/08	6	114.58	7	115.64	114.50	-1	1,777	-0.06%
2022/04/07	3	105.67	3	110.33	116.50	0	1,547	0.00%
2022/04/06	9	105.50	8	106.69	106.00	1	1,427	0.07%
2022/04/01	1	101.00	0	0.00	99.60	1	1,368	0.07%
2022/03/31	1	97.50	2	96.40	99.40	-1	1,324	-0.08%
2022/03/28	2	94.50	2	96.30	93.30	0	1,283	0.00%
2022/03/25	2	91.15	1	90.70	89.90	1	1,263	0.08%
2022/03/16	1	83.40	0	0.00	83.60	1	1,261	0.08%
2022/03/14	1	84.10	0	0.00	84.50	1	1,260	0.08%
2022/02/17	0	0.00	1	97.50	99.30	-1	1,274	-0.08%
2022/02/11	2	105.25	0	0.00	102.50	2	1,227	0.16%
2022/02/08	0	0.00	1	92.50	92.50	-1	1,128	-0.09%
2022/01/26	9	99.34	10	96.81	96.10	-1	1,114	-0.09%
2022/01/25	5	102.90	4	101.75	102.50	1	1,079	0.09%
2022/01/24	1	111.50	1	110.00	110.00	0	1,052	0.00%
2022/01/21	7	106.93	7	108.14	106.00	0	1,004	0.00%
2022/01/20	5	108.10	6	105.00	104.00	-1	953	-0.10%
2022/01/19	5	117.00	5	117.50	115.50	0	904	0.00%
2022/01/18	1	110.50	1	114.00	119.50	0	848	0.00%
2022/01/14	12	115.42	11	113.18	112.00	1	734	0.14%
2022/01/13	0	0.00	1	111.50	111.50	-1	583	-0.17%
2022/01/10	2	105.00	1	104.50	106.50	1	525	0.19%
2022/01/04	0	0.00	1	93.00	94.10	-1	440	-0.23%
2021/12/23	0	0.00	0.1	86.50	85.90	-0.1	451	-0.02%
2021/12/22	0	0.00	0.1	86.50	86.10	-0.1	467	-0.01%
2021/12/02	1	92.00	0	0.00	91.80	1	578	0.17%
2021/11/29	0	0.00	1	98.00	98.00	-1	538	-0.19%
2021/11/26	0	0.00	3	90.40	89.10	-3	500	-0.60%
2021/11/24	0	0.00	1	85.10	85.20	-1	476	-0.21%
2021/11/23	1	86.60	0	0.00	84.80	1	475	0.21%
2021/11/16	1	82.90	0	0.00	81.70	1	450	0.22%
2021/11/02	0	0.00	1	80.50	80.10	-1	493	-0.20%
2021/10/29	0	0.00	1	79.20	79.40	-1	493	-0.20%
2021/10/19	0	0.00	1	85.00	84.70	-1	496	-0.20%
2021/10/07	1	83.30	0	0.00	85.40	1	527	0.19%
2021/09/29	1	102.00	0	0.00	103.00	1	527	0.19%
2021/09/27	1	109.00	0	0.00	109.00	1	533	0.19%
2021/09/24	1	110.50	0	0.00	111.00	1	560	0.18%
2021/09/15	1	109.50	0	0.00	109.50	1	591	0.17%
2021/09/08	2	125.25	3	129.33	128.00	-1	597	-0.17%
2021/09/07	0	0.00	2	119.00	122.00	-2	537	-0.37%
2021/09/03	1	107.00	0	0.00	108.00	1	560	0.18%
2021/09/02	1	110.00	0	0.00	107.00	1	592	0.17%
2021/08/30	3	109.67	0	0.00	109.50	3	699	0.43%
2021/08/11	0	0.00	2	117.00	117.00	-2	1,040	-0.19%
2021/08/09	1	120.00	2	120.50	120.00	-1	1,138	-0.09%
2021/07/29	0	0.00	2	123.00	125.50	-2	1,261	-0.16%
2021/07/28	4	121.38	0	0.00	121.00	4	1,257	0.32%
2021/07/27	3	122.83	0	0.00	122.50	3	1,267	0.24%
2021/07/13	1	126.00	0	0.00	126.00	1	1,262	0.08%
2021/07/07	1	137.00	0	0.00	135.00	1	1,253	0.08%
2021/06/15	1	138.00	0	0.00	138.50	1	1,261	0.08%
2021/06/08	3	158.33	3	157.67	151.50	0	1,150	0.00%
2021/06/03	0	0.00	1	155.00	153.00	-1	1,078	-0.09%
2021/05/25	2	166.50	0	0.00	160.00	2	1,007	0.20%
2021/05/24	0	0.00	1	171.50	176.00	-1	993	-0.10%
2021/05/21	0	0.00	0.1	170.90	167.00	-0.1	983	-0.01%
2021/05/19	2	168.25	1	179.00	159.00	1	947	0.11%
2021/05/18	0.1	168.50	2	169.00	169.00	-1.9	817	-0.23%
2021/05/17	0	0.00	2	154.00	154.00	-2	713	-0.28%
2021/05/14	1	130.50	1	140.00	140.00	0	718	0.00%
2021/05/13	0	0.00	3	127.50	127.50	-3	654	-0.46%
2021/05/12	0	0.00	2	116.00	116.00	-2	658	-0.30%
2021/05/10	1	109.00	0	0.00	110.00	1	666	0.15%
2021/05/04	1	113.00	0	0.00	116.50	1	812	0.12%
2021/04/27	0	0.00	1	124.00	124.50	-1	844	-0.12%
2021/04/15	0	0.00	1	115.00	115.00	-1	895	-0.11%
2021/04/14	1	115.50	0	0.00	115.50	1	900	0.11%
2021/04/13	1	122.50	4	121.00	119.00	-3	898	-0.33%
2021/04/09	1	123.00	1	122.00	121.00	0	878	0.00%
2021/04/08	0	0.00	2	116.00	115.50	-2	865	-0.23%
2021/04/01	6	118.25	0	0.00	118.00	6	879	0.68%
2021/03/29	0	0.00	1	118.00	116.50	-1	890	-0.11%
2021/03/24	1	114.50	0	0.00	116.00	1	893	0.11%
2021/03/23	1	110.00	0	0.00	115.50	1	881	0.11%
2021/02/25	1	131.50	13	131.00	129.50	-12	921	-1.30%
2021/02/24	0	0.00	1	130.00	130.50	-1	924	-0.11%
2021/02/23	1	132.50	0	0.00	127.00	1	915	0.11%
2021/02/18	0	0.00	5	117.90	120.00	-5	935	-0.53%
2021/02/17	2	123.75	0	0.00	121.50	2	929	0.22%
2021/02/05	1	137.00	0	0.00	134.50	1	916	0.11%
2021/02/04	3	137.00	0	0.00	136.50	3	916	0.33%
2021/02/01	1	149.00	5	152.30	145.50	-4	920	-0.43%
2021/01/29	5	144.10	9	153.22	143.50	-4	892	-0.45%
2021/01/28	2	155.00	3	153.83	154.00	-1	863	-0.12%
2021/01/27	2	143.25	4	147.38	150.00	-2	799	-0.25%
2021/01/26	0	0.00	1	133.00	138.50	-1	755	-0.13%
2021/01/25	1	134.00	0	0.00	134.00	1	738	0.14%
2021/01/20	4	131.00	0	0.00	130.50	4	707	0.57%
2021/01/18	5	126.50	0	0.00	127.50	5	671	0.74%
2021/01/13	5	131.80	3	129.50	128.00	2	676	0.30%
2021/01/11	1	121.00	0	0.00	124.50	1	648	0.15%
2021/01/08	0	0.00	1	123.00	116.00	-1	646	-0.15%
2020/12/22	1	148.00	0	0.00	147.00	1	670	0.15%
2020/12/16	1	137.00	0	0.00	139.00	1	709	0.14%
2020/12/07	0	0.00	1	167.50	162.00	-1	740	-0.14%
2020/12/02	0	0.00	1	178.50	178.50	-1	775	-0.13%
2020/11/30	13	174.00	0	0.00	179.00	13	753	1.72%
2020/11/19	1	156.00	1	159.00	153.50	0	722	0.00%
2020/11/17	0	0.00	18	137.72	137.50	-18	671	-2.68%
2020/11/13	1	135.50	0	0.00	137.00	1	691	0.14%
2020/11/04	0	0.00	2	139.50	140.50	-2	743	-0.27%
2020/10/13	0	0.00	1	145.50	147.00	-1	1,043	-0.10%
2020/10/12	1	167.50	0	0.00	161.00	1	1,034	0.10%
2020/10/05	3	182.67	0	0.00	179.00	3	1,090	0.28%
2020/09/22	0	0.00	1	210.00	206.00	-1	1,202	-0.08%
2020/09/21	1	216.00	1	211.50	212.00	0	1,204	0.00%
2020/09/14	1	185.50	0	0.00	189.50	1	1,155	0.09%
2020/09/07	0	0.00	2	208.50	220.00	-2	1,163	-0.17%
2020/08/19	18	222.50	0	0.00	222.50	18	1,192	1.51%
2020/08/11	2	200.25	2	202.00	192.50	0	1,289	0.00%
2020/08/10	1	215.50	1	217.50	213.50	0	1,306	0.00%
2020/08/07	3	240.33	3	226.50	235.50	0	1,295	0.00%
2020/08/06	2	235.00	0	0.00	220.00	2	1,260	0.16%
2020/08/04	4	242.25	4	238.88	244.00	0	1,240	0.00%
2020/08/03	2	234.75	1	237.00	242.00	1	1,207	0.08%
2020/07/31	1	236.00	2	234.25	229.00	-1	1,180	-0.08%
2020/07/30	4	259.13	2	258.25	253.00	2	1,145	0.17%
2020/07/29	5	267.10	6	263.92	256.00	-1	1,133	-0.09%
2020/07/28	1	262.50	0	0.00	260.00	1	1,099	0.09%
2020/07/27	1	301.00	1	303.50	288.50	0	1,102	0.00%
2020/07/24	1	323.50	1	327.00	320.50	0	1,091	0.00%
2020/07/23	0	0.00	2	331.00	337.00	-2	1,066	-0.19%
2020/07/17	1	307.50	0	0.00	310.00	1	1,044	0.10%
2020/07/16	1	333.50	0	0.00	330.00	1	1,042	0.10%
2020/07/15	1	311.50	2	324.25	329.50	-1	1,034	-0.10%
2020/07/14	2	312.75	2	322.00	322.00	0	1,028	0.00%
2020/07/10	0	0.00	2	303.00	304.00	-2	1,064	-0.19%
2020/07/09	0	0.00	1	308.00	309.00	-1	1,062	-0.09%
2020/07/08	6	333.50	1	326.50	326.50	5	1,062	0.47%
2020/07/07	7	341.00	0	0.00	319.50	7	1,051	0.67%
2020/07/03	0	0.00	0.1	390.00	385.00	-0.1	1,054	-0.01%
2020/07/02	1	408.00	1	400.00	400.00	0	1,043	0.00%
2020/06/24	0.1	381.50	0	0.00	381.50	0.1	1,010	0.01%
2020/06/18	0	0.00	1	422.00	416.50	-1	998	-0.10%
2020/06/15	1	417.50	0	0.00	405.00	1	969	0.10%
2020/06/09	1	379.00	0	0.00	380.50	1	939	0.11%
2020/06/04	0	0.00	1	335.00	333.00	-1	916	-0.11%
2020/05/28	0	0.00	1	300.00	301.00	-1	1,013	-0.10%
2020/05/27	0	0.00	1	300.00	301.00	-1	1,043	-0.10%
2020/05/26	1	303.50	0	0.00	303.50	1	1,087	0.09%
2020/05/25	1	299.00	0	0.00	316.00	1	1,137	0.09%
2020/05/15	1	272.50	0	0.00	274.50	1	1,064	0.09%
2020/05/11	0	0.00	1	205.00	204.00	-1	981	-0.10%
2020/05/08	0	0.00	1	200.00	202.00	-1	975	-0.10%
2020/05/04	1	185.00	0	0.00	186.00	1	958	0.10%
2020/04/27	0	0.00	1	178.00	193.00	-1	940	-0.11%
2020/04/24	1	172.00	1	171.00	178.00	0	918	0.00%
2020/04/23	0	0.00	2	159.50	162.00	-2	899	-0.22%
2020/04/22	1	137.00	0	0.00	147.50	1	885	0.11%
2020/04/21	0	0.00	1	131.00	134.50	-1	874	-0.11%
2020/04/17	0	0.00	1	120.00	119.00	-1	850	-0.12%
2020/04/16	1	126.50	0	0.00	126.00	1	837	0.12%
2020/04/15	4	122.00	0	0.00	118.00	4	820	0.49%
2020/04/14	1	107.00	1	107.50	111.50	0	769	0.00%
2020/04/09	0	0.00	1	99.20	98.10	-1	715	-0.14%
2020/03/30	1	80.50	1	78.30	78.40	0	643	0.00%
2020/03/23	1	62.10	1	62.50	63.20	0	630	0.00%
2020/03/18	1	73.00	0	0.00	74.00	1	612	0.16%
2020/03/17	0	0.00	2	71.95	73.50	-2	614	-0.33%
2020/03/16	1	63.50	1	66.30	69.80	0	611	0.00%
2020/03/11	1	76.00	1	80.00	78.30	0	605	0.00%
2020/03/09	1	78.40	1	76.30	76.30	0	593	0.00%
2020/03/06	2	84.25	0	0.00	84.70	2	578	0.35%
2020/03/03	0	0.00	1	94.10	94.50	-1	572	-0.17%
2020/03/02	1	93.80	1	94.60	94.60	0	535	0.00%
2020/02/27	1	82.20	1	83.80	86.00	0	525	0.00%
2020/02/25	1	78.00	0	0.00	71.10	1	463	0.22%
2019/12/05	0	0.00	1	62.00	63.30	-1	266	-0.37%
2019/12/03	1	59.70	0	0.00	58.60	1	247	0.40%
2019/11/27	0	0.00	1	56.40	56.10	-1	196	-0.51%
2019/11/25	1	56.10	0	0.00	55.60	1	161	0.62%
2019/10/23	0	0.00	1	42.30	42.60	-1	81	-1.22%
2019/09/26	1	41.90	0	0.00	41.95	1	78	1.27%
2019/04/09	0	0.00	3	39.15	40.20	-3	210	-1.43%
2019/03/06	0	0.00	3	42.65	43.35	-3	251	-1.19%
2019/02/27	0	0.00	9	41.49	41.40	-9	245	-3.66%
2019/01/30	0	0.00	1	39.90	39.90	-1	221	-0.45%
2019/01/14	1	43.25	0	0.00	42.80	1	241	0.41%
2019/01/11	0	0.00	3	43.75	45.00	-3	257	-1.17%
2019/01/09	0	0.00	2	42.60	42.50	-2	249	-0.80%
2018/12/21	0	0.00	2	40.30	42.00	-2	248	-0.80%
2018/12/19	2	42.35	0	0.00	43.00	2	253	0.79%