• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00548.5048.30-57,459-0.07%
2025/01/20549.50549.7548.7507,5280.00%
2025/01/15748.64548.9548.4027,6850.03%
2025/01/08449.75749.7049.50-37,810-0.04%
2025/01/0700.000.349.5049.60-0.37,9060.00%
2025/01/06449.43349.7549.6517,9430.01%
2025/01/031453.27954.6950.9057,9000.06%
2025/01/025052.25953.0752.10417,4790.55%
2024/12/311552.1313.252.3352.101.87,3310.02%
2024/12/3051.352.395.351.7851.60467,2360.64%
2024/12/27748.45948.8249.95-27,036-0.03%
2024/12/2600.000.348.1547.60-0.36,9960.00%
2024/12/251048.1000.0048.10106,9790.14%
2024/12/241348.37848.6848.3556,9690.07%
2024/12/23149.4000.0049.0516,9340.01%
2024/12/2000.00448.5348.75-46,935-0.06%
2024/12/1900.00149.2548.80-16,951-0.01%
2024/12/181550.55551.0149.60106,9950.14%
2024/12/17550.68650.4550.20-16,946-0.01%
2024/12/13248.00148.4047.8016,8840.01%
2024/12/11349.62348.2048.2006,8930.00%
2024/12/10351.13149.6049.6026,8080.03%
2024/12/091051.52952.1052.3016,7420.01%
2024/12/061252.271152.3852.3016,7020.01%
2024/12/051255.1718.355.3953.70-6.36,629-0.09%
2024/12/042053.0310.253.6853.009.86,3690.15%
2024/12/031254.922154.8452.40-96,458-0.14%
2024/12/02753.907.554.6355.80-0.55,837-0.01%
2024/11/298.351.351051.9450.80-1.85,552-0.03%
2024/11/2700.00548.2847.80-55,750-0.09%
2024/11/26250.7000.0049.7026,0230.03%
2024/11/25551.18252.4051.5036,1410.05%
2024/11/21348.9800.0047.9536,0200.05%
2024/11/20348.603.348.5148.50-0.36,1060.00%
2024/11/19346.5000.0048.5036,1030.05%
2024/11/1800.001846.7646.25-186,147-0.29%
2024/11/151.347.57147.1547.400.36,1590.00%
2024/11/1400.003.446.2246.25-3.46,181-0.06%
2024/11/13947.59447.6547.2556,1860.08%
2024/11/123.247.4300.0047.153.26,2100.05%
2024/11/11452.28152.1052.3035,9870.05%
2024/11/0810.450.261350.6550.70-2.65,837-0.04%
2024/11/0500.000.447.5047.20-0.45,751-0.01%
2024/11/0400.003048.6047.70-305,852-0.51%
2024/11/010.448.75148.4048.70-0.75,901-0.01%
2024/10/303546.06146.8046.10346,0330.56%
2024/10/2900.00146.3546.40-16,228-0.02%
2024/10/28248.102447.1547.40-226,274-0.35%
2024/10/25549.241248.4248.25-76,265-0.11%
2024/10/24349.282349.5649.45-206,288-0.32%
2024/10/23248.954249.1048.95-406,229-0.64%
2024/10/1800.00348.6048.65-36,806-0.04%
2024/10/17249.3800.0048.8527,1990.03%
2024/10/1400.00248.6047.35-27,120-0.03%
2024/10/09148.0000.0048.1017,0600.01%
2024/10/04148.7500.0048.6016,9830.01%
2024/10/011448.213747.7248.60-236,886-0.33%
2024/09/2700.001045.9746.00-106,778-0.15%
2024/09/251547.0300.0046.45156,7900.22%
2024/09/23147.3500.0047.1516,7500.01%
2024/09/20247.481247.2047.30-106,754-0.15%
2024/09/1900.001248.0847.45-126,690-0.18%
2024/09/13544.2000.0044.2056,6060.08%
2024/09/1200.002544.0243.60-256,588-0.38%
2024/09/10344.4000.0044.0536,5980.05%
2024/09/0900.001045.0845.50-106,587-0.15%
2024/09/051247.21847.1346.2046,5620.06%
2024/09/042650.10650.2747.90206,5300.31%
2024/09/031353.88254.2553.20116,2610.18%
2024/09/02351.00250.7050.2016,0590.02%
2024/08/303054.08254.5553.20285,9670.47%
2024/08/291051.651152.0852.70-15,730-0.02%
2024/08/28550.54450.9851.5015,4640.02%
2024/08/27148.7023.148.8049.20-22.15,165-0.43%
2024/08/2600.000.646.9546.05-0.65,018-0.01%
2024/08/231447.07347.8047.75115,0450.22%
2024/08/223.647.5800.0046.453.65,0900.07%
2024/08/2100.00645.0445.20-64,969-0.12%
2024/08/201545.952545.4446.10-104,927-0.20%
2024/08/19642.8300.0042.7064,8220.12%
2024/08/161043.588.644.1543.251.44,8270.03%
2024/08/141344.41143.3543.25124,7640.25%
2024/08/13644.98645.4845.5004,7080.00%
2024/08/126.147.69647.2546.150.14,6750.00%
2024/08/0900.001544.9545.95-154,505-0.33%
2024/08/08741.94542.6041.8024,4500.04%
2024/08/0716.643.48544.1843.3011.64,5210.26%
2024/08/06341.25544.5341.00-24,524-0.04%
2024/08/059045.42044.8544.80904,5511.98%
2024/08/02350.849.750.7249.75-6.74,614-0.15%
2024/08/01050.809049.1851.90-904,671-1.93%
2024/07/31148.9900.0048.3515,0940.02%
2024/07/29249.2000.0046.0025,0530.04%
2024/07/2610747.9300.0048.251075,1382.08% 大買/鉅額交易
2024/07/23248.48248.3046.9005,2660.00%
2024/07/22348.6713147.1945.95-1285,282-2.42% 大賣/鉅額交易
2024/07/194350.024.349.7349.7538.75,4420.71%
2024/07/18648.54549.1149.7515,1660.02%
2024/07/16344.7200.0044.6034,8830.06%
2024/07/15143.8000.0043.7014,9300.02%
2024/07/11146.20144.4544.0505,0850.00%
2024/07/1000.00143.5043.55-15,092-0.02%
2024/07/091642.4300.0042.15165,1190.31%
2024/07/0800.00743.1443.05-75,175-0.14%
2024/07/05343.65143.9043.5525,3320.04%
2024/07/04244.7000.0043.7525,4390.04%
2024/07/013944.0800.0043.25395,9840.65%
2024/06/284043.7700.0043.75406,2420.64%
2024/06/276043.71143.6543.55596,5850.90%
2024/06/2600.00244.6044.15-26,903-0.03%
2024/06/2400.00244.1543.85-27,406-0.03%
2024/06/2100.00143.8043.60-17,462-0.01%
2024/06/20143.85343.9043.85-27,544-0.03%
2024/06/1900.0016744.1143.90-1677,720-2.16% 大賣/鉅額交易
2024/06/185244.8210444.4344.85-527,975-0.65% 大賣/
2024/06/1700.00244.0544.00-27,975-0.03%
2024/06/14445.18445.3544.7007,9560.00%
2024/06/12145.301045.3045.10-97,927-0.11%
2024/06/11149.0000.0047.5517,9390.01%
2024/06/07146.204045.8646.85-397,843-0.50%
2024/06/061143.001043.1842.6017,7480.01%
2024/06/054844.67344.6443.70457,7330.58%
2024/06/04346.40145.9045.3527,6880.03%
2024/06/03248.35248.3547.7507,6510.00%
2024/05/31148.60149.6548.2507,6760.00%
2024/05/30350.33249.9349.0517,6890.01%
2024/05/29550.60249.8049.8037,7340.04%
2024/05/28851.99651.5751.5028,0290.02%
2024/05/27449.8800.0049.9048,1540.05%
2024/05/24248.4300.0048.5028,5090.02%
2024/05/2200.00248.2549.60-28,677-0.02%
2024/05/21148.00148.0548.0508,7180.00%
2024/05/20148.9000.0048.1018,7490.01%
2024/05/17148.3000.0048.3518,9310.01%
2024/05/15149.15149.2548.4009,1190.00%
2024/05/1300.008848.5947.90-889,237-0.95%
2024/05/10251.45451.3349.90-29,240-0.02%
2024/05/09451.48351.6051.3019,2030.01%
2024/05/08555.4600.0054.4059,1470.05%
2024/05/07855.831155.2154.10-39,028-0.03%
2024/05/06962.23461.3058.2058,7230.06%
2024/05/0300.00164.6064.60-18,080-0.01%
2024/05/0200.00158.8058.80-18,046-0.01%
2024/04/30552.60552.9053.5008,0060.00%
2024/04/29351.8300.0052.6037,8320.04%
2024/04/2624250.25550.3650.002377,6533.10% 大買/鉅額交易
2024/04/25350.27950.4650.20-67,524-0.08%
2024/04/2400.00145.5048.95-17,167-0.01%
2024/04/23342.75242.5044.5017,0080.01%
2024/04/22245.10244.0042.0006,9180.00%
2024/04/18445.294.144.0244.00-0.16,7150.00%
2024/04/1750849.92948.8148.304996,5947.57% 大買/鉅額交易
2024/04/161,33550.12649.2749.051,3296,51920.38% 大買/鉅額交易
2024/04/151550.571450.9650.8016,4100.02%
2024/04/12551.32750.8350.60-26,362-0.03%
2024/04/111051.0418250.9551.10-1726,279-2.74% 大賣/鉅額交易
2024/04/10449.63850.5451.00-46,115-0.07%
2024/04/091954.6216353.7750.10-1446,000-2.40% 大賣/鉅額交易
2024/04/081154.901355.7755.40-25,833-0.03%
2024/04/03854.26555.3255.5035,5880.05%
2024/04/022153.5319254.7154.60-1715,364-3.19% 大賣/鉅額交易
2024/04/011554.261054.1954.1055,0950.10%
2024/03/29752.06851.7153.00-14,740-0.02%
2024/03/28651.122150.9649.45-154,427-0.34%
2024/03/271244.96145.9548.15114,0590.27%
2024/03/26544.192343.9643.80-183,908-0.46%
2024/03/25545.45645.6745.85-13,834-0.03%
2024/03/22545.221745.2843.60-123,728-0.32%
2024/03/21143.4000.0044.1013,5310.03%
2024/03/1400.000.139.3542.50-0.13,1490.00%
2024/03/1100.00348.1048.50-32,999-0.10%
2024/03/0800.000.151.0049.50-0.12,9400.00%
2024/03/075059.5000.0055.00502,9091.72%
2024/03/0400.00550.6050.60-52,752-0.18%
2024/03/011446.561344.7646.0012,6400.04%
2024/02/29544.3600.0046.2552,2520.22%
2024/02/27441.39742.1942.05-31,968-0.15%
2024/02/23433.75435.2535.6501,5080.00%
2024/02/2200.00131.0032.45-11,377-0.07%
2024/02/21129.6000.0029.5011,2960.08%
2024/02/202631.72332.0030.20231,2511.84%
2024/02/194.131.28632.0032.00-1.91,052-0.18%
2024/02/16100.129.36329.2229.1097.190310.75%
2024/02/15627.57126.9526.9558210.61%
2024/02/051429.731030.5829.8547370.54%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音