如興 (4414)-合庫-台南券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.31
漲跌
▲0.02
漲幅
+0.61%
成交量
803張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	80	3.27	0	0.00	3.29	80	556	14.38%
2024/12/10	0	0.00	2	3.23	3.24	-2	545	-0.37%
2024/11/27	20	3.25	0	0.00	3.23	20	534	3.74%
2024/11/15	15	3.06	0	0.00	3.12	15	507	2.96%
2024/11/13	80	3.12	0	0.00	3.09	80	507	15.76%
2024/11/04	14	2.88	0	0.00	2.89	14	507	2.76%
2024/11/01	0	0.00	23	2.94	2.91	-23	528	-4.35%
2024/10/29	1	2.97	0	0.00	2.97	1	537	0.19%
2024/10/25	1	2.98	0	0.00	3.00	1	553	0.18%
2024/10/24	0	0.00	100	2.99	3.01	-100	556	-17.96%
2024/10/23	1	3.02	0	0.00	3.02	1	561	0.18%
2024/10/21	2	2.99	0	0.00	2.99	2	584	0.34%
2024/10/18	5	3.00	0	0.00	3.01	5	608	0.82%
2024/10/17	0	0.00	5	3.04	3.04	-5	622	-0.80%
2024/10/16	2	3.03	0	0.00	3.04	2	686	0.29%
2024/10/15	1	3.01	0	0.00	3.03	1	768	0.13%
2024/10/14	2	2.98	24	3.10	3.09	-22	809	-2.72%
2024/10/09	3	3.06	0	0.00	3.05	3	935	0.32%
2024/09/30	20	3.11	0	0.00	3.12	20	1,053	1.90%
2024/09/27	10	3.14	0	0.00	3.15	10	1,056	0.95%
2024/09/26	0	0.00	91	3.13	3.15	-91	1,085	-8.38%
2024/09/25	0	0.00	9	3.17	3.15	-9	1,088	-0.83%
2024/09/23	0	0.00	150	3.16	3.17	-150	1,151	-13.03%	大賣/鉅額交易
2024/09/16	13	3.18	0	0.00	3.17	13	1,207	1.08%
2024/09/05	2	3.30	0	0.00	3.32	2	1,268	0.16%
2024/08/23	2	3.46	0	0.00	3.43	2	1,347	0.15%
2024/08/21	0	0.00	30	3.40	3.40	-30	1,356	-2.21%
2024/08/20	1	3.40	0	0.00	3.40	1	1,366	0.07%
2024/08/12	0	0.00	1	3.53	3.47	-1	1,465	-0.07%
2024/08/05	19	3.22	5	3.37	3.20	14	1,593	0.88%
2024/08/02	3	3.53	0	0.00	3.54	3	1,570	0.19%
2024/08/01	4	3.63	5	3.68	3.60	-1	1,560	-0.06%
2024/07/31	5	3.55	0	0.00	3.62	5	1,556	0.32%
2024/07/26	0	0.00	2	3.41	3.51	-2	1,548	-0.13%
2024/07/23	1	3.49	0	0.00	3.48	1	1,541	0.06%
2024/07/22	4	3.45	0	0.00	3.48	4	1,535	0.26%
2024/07/19	12	3.80	0	0.00	3.75	12	1,511	0.79%
2024/07/18	1	3.83	0	0.00	3.88	1	1,483	0.07%
2024/07/16	10	3.86	0	0.00	3.88	10	1,413	0.71%
2024/07/12	7	3.45	0	0.00	3.43	7	1,296	0.54%
2024/07/11	85	3.49	0	0.00	3.50	85	1,235	6.88%
2024/07/10	2	3.19	0	0.00	3.19	2	1,160	0.17%
2024/06/27	1	3.05	0	0.00	2.98	1	1,012	0.10%
2024/06/11	0	0.00	100	3.10	3.05	-100	932	-10.73%
2024/05/20	0	0.00	71	3.20	3.26	-71	983	-7.22%
2024/05/16	36	3.22	0	0.00	3.30	36	994	3.62%
2024/05/15	73	3.28	0	0.00	3.25	73	937	7.79%
2024/05/02	1	3.58	0	0.00	3.59	1	841	0.12%
2024/04/16	10	3.50	0	0.00	3.54	10	853	1.17%
2024/03/27	15	3.65	0	0.00	3.68	15	846	1.77%
2024/03/26	10	3.66	0	0.00	3.68	10	863	1.16%
2024/03/25	18	3.65	0	0.00	3.69	18	872	2.06%
2024/03/18	100	3.70	0	0.00	3.83	100	917	10.90%
2024/03/11	0	0.00	35	3.56	3.62	-35	944	-3.70%
2024/03/06	3	3.61	0	0.00	3.64	3	992	0.30%
2024/03/05	10	3.60	0	0.00	3.60	10	995	1.00%
2024/03/04	5	3.75	0	0.00	3.71	5	1,030	0.49%
2024/03/01	0	0.00	5	3.90	3.76	-5	1,056	-0.47%
2024/02/26	0	0.00	4	3.85	3.87	-4	1,059	-0.38%
2024/02/23	5	3.80	11	3.91	3.86	-6	1,068	-0.56%
2024/02/22	0	0.00	1	3.91	3.87	-1	1,058	-0.09%
2024/02/21	0	0.00	5	3.98	3.91	-5	1,046	-0.48%
2024/02/20	0	0.00	20	3.80	3.82	-20	981	-2.04%
2024/02/19	1	3.56	20	3.56	3.59	-19	992	-1.91%
2024/01/23	10	3.45	0	0.00	3.46	10	928	1.08%
2023/12/29	15	3.60	0	0.00	3.60	15	942	1.59%
2023/12/25	20	3.60	0	0.00	3.60	20	946	2.11%
2023/12/20	10	3.58	5	3.59	3.59	5	916	0.55%
2023/12/19	2	3.56	5	3.57	3.59	-3	900	-0.33%
2023/12/14	2	3.63	0	0.00	3.62	2	872	0.23%
2023/12/06	1	3.77	0	0.00	3.80	1	800	0.12%
2023/12/01	6	4.01	0	0.00	4.00	6	765	0.78%
2023/11/24	0	0.00	8	3.90	3.90	-8	708	-1.13%
2023/11/22	8	3.83	0	0.00	3.91	8	690	1.16%
2023/11/21	2	3.90	0	0.00	3.93	2	685	0.29%
2023/11/17	5	3.93	0	0.00	3.91	5	689	0.72%
2023/11/16	70	3.84	0	0.00	3.98	70	681	10.27%
2023/11/08	3	3.60	0	0.00	3.62	3	847	0.35%
2023/11/07	10	3.53	0	0.00	3.59	10	870	1.15%
2023/10/23	20	3.41	0	0.00	3.42	20	1,093	1.83%
2023/10/12	0	0.00	50	3.50	3.49	-50	1,266	-3.95%
2023/10/11	3	3.57	0	0.00	3.56	3	1,375	0.22%
2023/10/05	1	3.67	0	0.00	3.65	1	1,532	0.07%
2023/09/19	1	3.93	0	0.00	3.90	1	3,652	0.03%
2023/09/13	45	4.00	0	0.00	3.97	45	4,571	0.98%
2023/09/12	5	3.98	0	0.00	3.97	5	4,707	0.11%
2023/09/06	10	3.98	0	0.00	3.99	10	5,106	0.20%
2023/09/05	2	3.98	0	0.00	4.00	2	5,317	0.04%
2023/08/16	0	0.00	20	3.98	4.08	-20	7,887	-0.25%
2023/08/14	10	3.50	0	0.00	3.39	10	7,794	0.13%
2023/08/10	20	3.70	0	0.00	3.70	20	7,784	0.26%
2023/07/31	20	3.90	0	0.00	3.91	20	7,759	0.26%
2023/07/27	5	3.88	0	0.00	4.00	5	7,786	0.06%
2023/07/26	20	3.84	0	0.00	3.87	20	7,783	0.26%
2023/07/24	12	4.22	4	4.16	4.10	8	7,761	0.10%
2023/07/20	5	4.30	0	0.00	4.30	5	7,766	0.06%
2023/07/19	0	0.00	2	4.33	4.39	-2	7,784	-0.03%
2023/07/18	0	0.00	1	4.43	4.31	-1	7,818	-0.01%
2023/07/17	15	4.46	0	0.00	4.38	15	7,802	0.19%
2023/07/14	2	4.53	70	4.46	4.58	-68	7,784	-0.87%
2023/07/13	1	4.44	90	4.51	4.40	-89	7,752	-1.15%
2023/07/12	1	4.51	0	0.00	4.57	1	7,710	0.01%
2023/07/07	0	0.00	60	4.86	4.83	-60	7,585	-0.79%
2023/07/06	3	5.18	8	5.08	5.08	-5	7,496	-0.07%
2023/07/05	16	5.57	120	5.64	5.43	-104	7,338	-1.42%	大賣/鉅額交易
2023/07/04	96	5.14	46	5.14	5.14	50	7,011	0.71%
2023/07/03	0	0.00	20	4.68	4.68	-20	6,825	-0.29%
2023/06/30	7	4.32	41	4.28	4.26	-34	6,687	-0.51%
2023/06/29	132	4.24	105	4.26	4.26	27	6,543	0.41%	大買/大賣/
2023/06/27	0	0.00	29	3.53	3.53	-29	5,672	-0.51%
2023/06/26	0	0.00	10	3.21	3.21	-10	5,672	-0.18%
2022/08/17	440	2.82	51	2.82	2.92	389	5,600	6.95%	大買/鉅額交易
2022/08/16	1	3.18	630	3.13	3.13	-629	5,175	-12.15%	大賣/鉅額交易
2022/08/15	0	0.00	91	3.02	3.47	-91	5,156	-1.76%
2022/08/12	145	3.33	0	0.00	3.30	145	5,029	2.88%	大買/鉅額交易
2022/08/11	51	3.72	0	0.00	3.62	51	4,910	1.04%
2022/08/10	20	3.46	27	3.46	3.46	-7	4,684	-0.15%
2022/08/09	10	3.15	55	3.15	3.15	-45	4,642	-0.97%
2022/08/08	1	2.87	0	0.00	2.87	1	4,644	0.02%
2022/08/05	2	2.61	0	0.00	2.61	2	4,660	0.04%
2022/08/04	55	2.38	1	2.38	2.38	54	4,476	1.21%
2022/08/03	87	2.64	16	2.67	2.64	71	4,404	1.61%
2022/08/02	71	2.87	1	2.88	2.93	70	4,307	1.62%
2022/08/01	300	2.77	0	0.00	2.95	300	4,293	6.99%	大買/鉅額交易
2022/07/29	256	2.90	471	2.91	2.90	-215	3,183	-6.75%	大買/大賣/鉅額交易
2022/07/25	3	4.34	0	0.00	4.40	3	2,656	0.11%
2022/07/22	3	4.34	0	0.00	4.35	3	2,720	0.11%
2022/07/20	2	4.48	0	0.00	4.48	2	2,744	0.07%
2022/07/19	3	4.74	0	0.00	4.75	3	2,623	0.11%
2022/07/15	0	0.00	2	4.86	4.85	-2	2,627	-0.08%
2022/07/12	10	4.85	0	0.00	4.67	10	2,687	0.37%
2022/06/24	1	5.09	0	0.00	5.08	1	3,199	0.03%
2022/06/15	0	0.00	3	5.11	5.38	-3	3,260	-0.09%
2022/05/26	1	4.98	0	0.00	4.99	1	3,628	0.03%
2022/05/24	2	5.06	0	0.00	4.96	2	3,690	0.05%
2022/05/12	1	4.51	0	0.00	4.52	1	3,654	0.03%
2022/05/09	1	4.54	2	4.67	4.51	-1	3,737	-0.03%
2022/05/06	2	4.74	0	0.00	4.77	2	3,733	0.05%
2022/05/05	50	4.94	0	0.00	4.92	50	3,761	1.33%
2022/05/03	200	5.21	0	0.00	5.25	200	3,739	5.35%	大買/鉅額交易
2022/04/28	200	4.69	0	0.00	4.66	200	3,631	5.51%	大買/鉅額交易
2022/04/26	4	5.10	0	0.00	5.07	4	3,560	0.11%
2022/04/12	6	5.53	1	5.55	5.45	5	3,648	0.14%
2022/04/11	0	0.00	2	5.76	5.70	-2	3,611	-0.06%
2022/04/08	1	5.90	0	0.00	5.90	1	3,561	0.03%
2022/04/07	3	6.01	0	0.00	5.89	3	3,583	0.08%
2022/03/22	0	0.00	0.1	6.35	6.35	-0.1	3,923	0.00%
2022/03/15	2	5.93	12	5.95	5.90	-10	3,966	-0.25%
2022/03/11	0.1	6.05	0	0.00	6.10	0.1	3,938	0.00%
2022/03/08	10	6.04	0	0.00	6.03	10	4,258	0.23%
2022/02/25	2	6.59	0	0.00	6.62	2	4,632	0.04%
2022/01/26	0	0.00	7	6.16	6.17	-7	4,295	-0.16%
2022/01/14	1	6.88	0	0.00	6.84	1	4,095	0.02%
2022/01/13	0	0.00	2	7.06	7.02	-2	4,075	-0.05%
2021/12/24	2	6.98	0	0.00	7.11	2	3,665	0.05%
2021/12/20	1	6.62	0	0.00	6.61	1	3,331	0.03%
2021/12/16	20	6.77	0	0.00	6.75	20	3,238	0.62%
2021/12/15	1	6.87	0	0.00	6.84	1	3,215	0.03%
2021/12/10	1	7.00	0	0.00	7.00	1	3,039	0.03%
2021/12/07	1	7.06	0	0.00	7.06	1	2,995	0.03%
2021/11/29	2	7.26	0	0.00	7.42	2	2,362	0.08%
2021/11/22	0	0.00	5	7.85	7.89	-5	2,591	-0.19%
2021/11/18	1	7.59	0	0.00	7.60	1	2,507	0.04%
2021/11/17	2	7.63	0	0.00	7.62	2	2,485	0.08%
2021/11/11	5	7.76	7	7.74	7.75	-2	2,476	-0.08%
2021/11/01	1	8.34	0	0.00	8.33	1	2,424	0.04%
2021/10/28	0	0.00	1	8.60	8.56	-1	2,448	-0.04%
2021/10/26	1	8.71	0	0.00	8.84	1	2,446	0.04%
2021/10/22	0	0.00	5	8.90	8.80	-5	2,439	-0.20%
2021/10/18	1	8.38	0	0.00	8.42	1	2,347	0.04%
2021/08/27	2	8.09	0	0.00	8.04	2	2,123	0.09%
2021/08/19	2	8.00	0	0.00	8.05	2	2,342	0.09%
2021/08/10	1	8.63	0	0.00	8.61	1	2,680	0.04%
2021/08/03	0	0.00	5	8.95	9.00	-5	4,821	-0.10%
2021/07/29	4	8.88	0	0.00	8.87	4	4,947	0.08%
2021/07/28	0	0.00	1	8.73	8.96	-1	5,034	-0.02%
2021/07/23	1	8.96	0	0.00	8.96	1	6,886	0.01%
2021/07/21	0	0.00	1	8.93	8.78	-1	6,965	-0.01%
2021/07/19	0	0.00	10	8.91	8.87	-10	7,010	-0.14%
2021/07/14	3	8.90	0	0.00	8.81	3	8,213	0.04%
2021/07/13	1	8.80	100	8.89	8.76	-99	8,635	-1.15%
2021/07/01	5	9.24	0	0.00	9.16	5	9,077	0.06%
2021/06/28	0	0.00	1	9.16	9.16	-1	9,264	-0.01%
2021/06/23	0	0.00	5	9.20	9.17	-5	9,362	-0.05%
2021/06/21	0	0.00	2	9.19	9.07	-2	9,334	-0.02%
2021/06/11	0	0.00	20	9.48	9.43	-20	9,315	-0.21%
2021/06/10	0	0.00	2	9.68	9.53	-2	9,282	-0.02%
2021/06/09	0	0.00	18	9.89	9.70	-18	9,252	-0.19%
2021/06/07	10	9.78	0	0.00	9.71	10	9,274	0.11%
2021/06/04	20	10.00	0	0.00	9.94	20	9,230	0.22%
2021/06/02	2	9.97	2	10.05	9.91	0	9,047	0.00%
2021/05/28	10	9.85	0	0.00	9.82	10	8,907	0.11%
2021/05/27	2	9.70	2	9.71	9.78	0	8,872	0.00%
2021/05/25	1	9.83	1	9.91	9.61	0	8,833	0.00%
2021/05/24	2	9.69	0	0.00	9.68	2	8,749	0.02%
2021/05/21	0	0.00	1	9.35	9.55	-1	8,662	-0.01%
2021/05/14	1	9.54	1	9.69	9.65	0	8,330	0.00%
2021/05/13	1	9.93	0	0.00	9.56	1	8,226	0.01%
2021/05/12	12	11.50	8	11.54	10.60	4	7,991	0.05%
2021/05/11	38	11.66	58	10.88	11.70	-20	7,296	-0.27%
2021/05/07	0	0.00	9	10.37	10.35	-9	6,262	-0.14%
2021/05/06	1	10.65	0	0.00	10.45	1	6,215	0.02%
2021/05/05	5	10.65	0	0.00	10.70	5	6,145	0.08%
2021/05/04	10	11.50	10	11.20	10.50	0	6,078	0.00%
2021/05/03	197	11.41	40	11.35	11.30	157	5,687	2.76%	大買/鉅額交易
2021/04/29	17	11.34	0	0.00	11.10	17	4,320	0.39%
2021/04/27	5	11.00	5	10.85	10.90	0	4,191	0.00%
2021/04/26	2	10.80	0	0.00	10.85	2	4,165	0.05%
2021/04/23	10	11.03	2	10.80	10.80	8	4,146	0.19%
2021/04/20	0	0.00	19	11.34	11.35	-19	3,153	-0.60%
2021/04/19	7	11.74	47	11.61	11.55	-40	2,915	-1.37%
2021/04/13	1	10.90	0	0.00	10.50	1	2,423	0.04%
2021/04/12	0	0.00	12	10.33	10.55	-12	2,284	-0.53%
2021/04/09	0	0.00	0.1	10.20	10.25	-0.1	2,167	0.00%
2021/04/08	1	10.30	0	0.00	10.25	1	2,150	0.05%
2021/04/07	5	10.00	0	0.00	10.00	5	2,101	0.24%
2021/04/06	7	10.11	21	10.16	10.10	-14	2,095	-0.67%
2021/04/01	20	10.50	0	0.00	10.40	20	2,065	0.97%
2021/03/30	4	10.15	0	0.00	10.25	4	1,889	0.21%
2021/03/29	17	10.28	15	10.20	10.15	2	1,865	0.11%
2021/03/25	3	9.73	0	0.00	9.68	3	1,820	0.16%
2021/03/23	10	9.95	0	0.00	9.78	10	1,849	0.54%
2021/03/16	2	10.00	0	0.00	9.98	2	1,928	0.10%
2021/01/08	1	10.20	0	0.00	10.50	1	2,408	0.04%
2020/12/29	2	11.10	103	11.17	11.15	-101	2,364	-4.27%	大賣/鉅額交易
2020/12/25	3	11.30	0	0.00	11.25	3	2,384	0.13%
2020/12/24	5	11.35	1	11.40	11.40	4	2,401	0.17%
2020/12/22	2	11.25	4	11.20	11.10	-2	2,433	-0.08%
2020/12/21	5	11.10	8	11.10	11.10	-3	2,486	-0.12%
2020/12/16	1	11.05	0	0.00	11.10	1	2,725	0.04%
2020/12/15	0	0.00	2	10.95	10.95	-2	2,764	-0.07%
2020/12/14	2	11.05	0	0.00	11.10	2	2,774	0.07%
2020/12/11	8	11.10	0	0.00	11.05	8	2,794	0.29%
2020/12/10	10	11.55	159	11.60	11.50	-149	2,760	-5.40%	大賣/鉅額交易
2020/12/09	15	11.55	0	0.00	11.55	15	2,819	0.53%
2020/12/07	2	11.45	80	11.45	11.35	-78	3,143	-2.48%
2020/12/04	0	0.00	2	11.60	11.55	-2	3,217	-0.06%
2020/12/03	0	0.00	3	11.45	11.55	-3	3,260	-0.09%
2020/12/01	20	11.77	25	11.79	11.85	-5	3,395	-0.15%
2020/11/30	25	11.77	5	11.75	11.85	20	3,500	0.57%
2020/11/27	0	0.00	100	11.05	11.20	-100	3,389	-2.95%
2020/11/24	5	11.09	630	11.12	11.05	-625	3,458	-18.07%	大賣/鉅額交易
2020/11/23	0	0.00	150	11.33	11.20	-150	3,437	-4.36%	大賣/鉅額交易
2020/11/17	0	0.00	31	11.29	11.30	-31	3,790	-0.82%
2020/11/16	11	11.33	0	0.00	11.30	11	3,978	0.28%
2020/11/13	0	0.00	3	11.65	11.55	-3	4,132	-0.07%
2020/11/09	3	11.40	11	11.60	11.40	-8	4,784	-0.17%
2020/11/06	6	11.35	0	0.00	11.30	6	5,359	0.11%
2020/10/22	50	12.00	0	0.00	11.90	50	8,975	0.56%
2020/10/20	0	0.00	1	11.80	11.75	-1	9,666	-0.01%
2020/10/19	50	11.80	0	0.00	11.80	50	9,841	0.51%
2020/10/16	100	11.85	0	0.00	11.65	100	9,954	1.00%
2020/10/15	33	11.75	0	0.00	11.80	33	9,977	0.33%
2020/10/14	50	11.96	0	0.00	11.90	50	10,158	0.49%
2020/10/13	20	11.70	0	0.00	11.70	20	10,485	0.19%
2020/10/12	40	11.95	0	0.00	12.00	40	10,688	0.37%
2020/10/08	0	0.00	5	12.05	12.00	-5	11,159	-0.04%
2020/10/06	0	0.00	20	12.65	12.50	-20	12,052	-0.17%
2020/10/05	0	0.00	20	12.50	12.50	-20	12,301	-0.16%
2020/09/29	0	0.00	1	12.35	12.15	-1	12,668	-0.01%
2020/09/28	4	11.85	0	0.00	12.10	4	12,740	0.03%
2020/09/25	25	11.85	0	0.00	11.95	25	12,798	0.20%
2020/09/24	151	12.00	0	0.00	11.70	151	12,884	1.17%	大買/鉅額交易
2020/09/23	232	12.60	20	12.80	12.30	212	12,824	1.65%	大買/鉅額交易
2020/09/22	10	13.00	10	13.30	13.10	0	12,800	0.00%
2020/09/21	0	0.00	20	13.35	13.30	-20	12,966	-0.15%
2020/09/18	30	13.13	1	12.95	13.15	29	13,068	0.22%
2020/09/17	0	0.00	410	12.76	12.70	-410	13,173	-3.11%	大賣/鉅額交易
2020/09/16	0	0.00	107	12.69	12.70	-107	13,462	-0.79%	大賣/鉅額交易
2020/09/14	0	0.00	220	12.40	12.65	-220	14,856	-1.48%	大賣/鉅額交易
2020/09/11	6	13.18	105	12.36	12.35	-99	15,884	-0.62%	大賣/
2020/09/09	0	0.00	50	13.57	13.65	-50	17,264	-0.29%
2020/09/08	20	13.10	0	0.00	13.15	20	18,053	0.11%
2020/09/07	0	0.00	30	13.70	13.50	-30	18,234	-0.16%
2020/09/04	0	0.00	13	13.33	13.25	-13	18,148	-0.07%
2020/09/03	30	13.15	11	13.30	13.10	19	18,100	0.10%
2020/09/01	50	12.50	0	0.00	12.55	50	18,228	0.27%
2020/08/31	0	0.00	6	12.65	12.45	-6	18,274	-0.03%
2020/08/26	6	12.50	5	12.50	12.45	1	18,162	0.01%
2020/08/25	150	12.25	0	0.00	12.40	150	18,065	0.83%	大買/鉅額交易
2020/08/24	101	12.07	3	12.00	12.10	98	18,002	0.54%	大買/
2020/08/21	250	11.81	0	0.00	11.90	250	17,898	1.40%	大買/鉅額交易
2020/08/20	2	11.55	50	11.30	11.90	-48	17,746	-0.27%
2020/08/19	200	12.20	0	0.00	12.10	200	17,550	1.14%	大買/鉅額交易
2020/08/14	0	0.00	11	12.69	12.70	-11	17,095	-0.06%
2020/08/13	22	12.31	1	12.35	12.30	21	16,938	0.12%
2020/08/12	57	12.54	52	12.66	13.00	5	16,673	0.03%
2020/08/11	27	13.55	0	0.00	13.55	27	16,092	0.17%
2020/08/10	2	15.05	2	15.85	15.05	0	15,976	0.00%
2020/08/07	28	15.77	0	0.00	15.75	28	15,564	0.18%
2020/08/06	12	15.48	6	15.72	15.95	6	15,191	0.04%
2020/08/05	5	15.37	1	15.45	15.45	4	14,444	0.03%
2020/08/04	68	15.45	14	15.36	15.40	54	14,250	0.38%
2020/08/03	5	15.60	18	15.56	15.75	-13	13,748	-0.09%
2020/07/31	1	14.55	0	0.00	14.35	1	13,101	0.01%
2020/07/29	0	0.00	1	14.20	14.25	-1	12,624	-0.01%
2020/07/27	0	0.00	2	14.20	14.10	-2	12,514	-0.02%
2020/07/24	13	14.05	14	14.12	14.05	-1	12,240	-0.01%
2020/07/23	5	13.50	0	0.00	13.40	5	11,850	0.04%
2020/07/22	5	13.85	0	0.00	13.70	5	11,721	0.04%
2020/07/21	0	0.00	1	13.90	13.85	-1	11,600	-0.01%
2020/07/20	0	0.00	10	13.70	13.80	-10	11,489	-0.09%
2020/07/17	0	0.00	30	13.67	13.60	-30	11,305	-0.27%
2020/07/16	30	14.55	73	14.05	14.00	-43	10,973	-0.39%
2020/07/15	1	13.45	1	14.30	13.80	0	10,716	0.00%
2020/07/14	31	14.97	1	14.15	14.25	30	10,247	0.29%
2020/07/13	0	0.00	40.1	14.84	15.05	-40.1	9,772	-0.41%
2020/07/10	0	0.00	5	14.00	13.70	-5	9,325	-0.05%
2020/07/09	0	0.00	16	13.15	13.05	-16	9,064	-0.18%
2020/07/08	2	13.85	4	14.00	13.65	-2	8,877	-0.02%
2020/07/06	5	14.15	0	0.00	14.10	5	8,535	0.06%
2020/07/03	0	0.00	5	13.98	14.10	-5	8,475	-0.06%
2020/07/02	6	13.25	0	0.00	13.30	6	8,345	0.07%
2020/06/30	0	0.00	1	13.40	13.40	-1	8,128	-0.01%
2020/06/29	1	12.60	2	12.15	12.20	-1	7,970	-0.01%
2020/06/23	1	12.90	20	12.98	13.05	-19	7,669	-0.25%
2020/06/22	37	14.37	0	0.00	13.85	37	7,370	0.50%
2020/06/19	56	15.14	20	15.15	15.00	36	7,074	0.51%
2020/06/18	36	14.70	26	14.60	14.75	10	5,911	0.17%
2020/06/17	65	14.39	13	14.49	14.70	52	4,818	1.08%
2020/06/16	16	13.30	2	13.25	13.40	14	3,639	0.38%
2020/06/15	18	12.18	3	12.20	12.20	15	3,178	0.47%
2020/06/12	16	11.02	5	11.08	11.10	11	2,328	0.47%
2020/06/11	0	0.00	1	10.15	10.10	-1	2,137	-0.05%
2020/06/10	0	0.00	5	10.37	10.35	-5	2,149	-0.23%
2020/06/08	19	11.07	12	11.20	11.00	7	2,209	0.32%
2020/06/05	10	10.10	0	0.00	10.20	10	1,992	0.50%
2020/06/04	1	9.33	1	9.32	9.31	0	1,926	0.00%
2020/05/08	5	9.20	0	0.00	9.20	5	2,059	0.24%
2020/05/06	20	9.15	0	0.00	9.16	20	2,035	0.98%
2020/05/04	10	9.00	0	0.00	9.30	10	2,036	0.49%
2020/04/30	25	9.36	0	0.00	9.30	25	1,993	1.25%
2020/03/26	1	8.60	1.1	8.70	8.72	-0.1	1,738	-0.01%
2020/03/20	31	7.83	0	0.00	8.02	31	1,688	1.84%
2020/03/19	1	7.75	0	0.00	7.48	1	1,666	0.06%
2020/03/13	0	0.00	21	8.56	9.25	-21	1,532	-1.37%
2020/03/10	10	9.99	0	0.00	9.97	10	1,436	0.70%
2020/03/09	27	9.83	100	9.90	9.95	-73	1,427	-5.11%
2020/02/21	20	10.75	0	0.00	10.75	20	1,395	1.43%
2020/02/19	19	10.75	20	10.95	10.75	-1	1,389	-0.07%
2020/02/17	0	0.00	0.3	11.00	11.00	-0.3	1,314	-0.02%
2020/02/12	20	10.00	0	0.00	10.05	20	1,282	1.56%
2020/02/11	0	0.00	0.6	10.00	10.00	-0.6	1,306	-0.04%
2020/01/20	5	11.35	0	0.00	11.40	5	1,436	0.35%
2020/01/16	1	11.60	0	0.00	11.60	1	1,458	0.07%
2019/12/31	0	0.00	1	12.00	12.00	-1	1,454	-0.07%
2019/12/12	0	0.00	1	12.00	12.00	-1	1,847	-0.05%
2019/12/11	41	12.02	0	0.00	11.90	41	1,849	2.22%
2019/11/21	5	11.22	0	0.00	11.20	5	1,958	0.26%
2019/11/13	3	11.50	0	0.00	11.45	3	2,097	0.14%
2019/10/28	0	0.00	10	11.50	11.50	-10	3,072	-0.33%
2019/10/23	15	11.34	0	0.00	11.30	15	3,208	0.47%
2019/10/15	10	10.80	0	0.00	11.00	10	3,122	0.32%
2019/10/09	5	11.35	0	0.00	11.05	5	3,099	0.16%
2019/09/24	5	12.00	0	0.00	12.00	5	3,087	0.16%
2019/09/23	10	12.20	0	0.00	12.10	10	3,080	0.32%
2019/09/19	10	12.30	0	0.00	12.20	10	3,009	0.33%
2019/09/17	30	12.55	0	0.00	12.35	30	3,011	1.00%
2019/09/16	5	12.60	0	0.00	12.50	5	2,941	0.17%
2019/09/09	0	0.00	3	12.18	12.20	-3	2,770	-0.11%
2019/09/02	20	11.90	0	0.00	12.00	20	2,739	0.73%
2019/08/22	2	11.15	0	0.00	11.20	2	3,406	0.06%
2019/08/21	16	11.19	0	0.00	11.15	16	4,107	0.39%
2019/08/19	0	0.00	1	11.10	11.30	-1	4,778	-0.02%
2019/08/13	1	10.70	0	0.00	10.70	1	4,780	0.02%
2019/08/06	1	11.60	0	0.00	11.65	1	4,538	0.02%
2019/08/01	0	0.00	10	11.68	11.55	-10	4,515	-0.22%
2019/07/30	45	12.20	2	11.95	11.95	43	4,434	0.97%
2019/07/29	0	0.00	1	13.25	13.25	-1	3,955	-0.03%
2019/07/25	0	0.00	250	14.42	14.40	-250	3,843	-6.51%	大賣/鉅額交易
2019/07/08	0	0.00	90	14.30	14.25	-90	4,596	-1.96%
2019/07/03	0	0.00	40	14.10	14.20	-40	4,594	-0.87%
2019/07/02	0	0.00	26	14.05	14.10	-26	4,582	-0.57%
2019/07/01	60	14.05	0	0.00	14.00	60	4,628	1.30%
2019/06/27	70	14.01	0	0.00	14.00	70	4,637	1.51%
2019/06/21	50	14.20	0	0.00	14.05	50	4,756	1.05%
2019/06/20	10	14.25	0	0.00	14.10	10	4,794	0.21%
2019/06/18	0	0.00	56	14.08	14.10	-56	4,769	-1.17%
2019/06/17	111	14.04	15	14.03	14.00	96	4,780	2.01%	大買/
2019/06/14	45	14.08	0	0.00	13.90	45	4,800	0.94%
2019/06/13	30	14.33	0	0.00	14.20	30	4,907	0.61%
2019/06/12	13	14.22	0	0.00	14.20	13	5,183	0.25%
2019/06/06	1	14.15	0	0.00	14.15	1	5,180	0.02%
2019/06/05	3	14.40	3	14.25	14.25	0	5,189	0.00%
2019/06/03	10	14.51	10	14.00	14.00	0	5,160	0.00%
2019/05/31	50	14.88	5	14.67	14.55	45	5,063	0.89%
2019/05/30	15	14.95	5	15.20	14.70	10	4,955	0.20%
2019/05/29	1	15.35	6	15.61	15.60	-5	4,823	-0.10%
2019/05/28	17	16.05	13	15.13	15.50	4	4,502	0.09%
2019/05/24	2	14.10	0	0.00	14.25	2	3,406	0.06%
2019/05/22	2	13.70	0	0.00	13.70	2	3,094	0.06%
2019/05/21	2	13.68	0	0.00	13.65	2	3,032	0.07%
2019/05/07	1	14.30	0	0.00	14.35	1	3,283	0.03%
2019/04/22	20	13.65	0	0.00	13.80	20	2,789	0.72%
2019/04/11	10	14.15	0	0.00	14.15	10	2,504	0.40%
2019/04/02	6	14.15	0	0.00	14.15	6	2,460	0.24%
2019/04/01	5	14.40	0	0.00	14.45	5	2,463	0.20%
2019/03/29	1	14.45	0	0.00	14.55	1	2,508	0.04%
2019/03/26	1	14.30	0	0.00	14.45	1	2,833	0.04%
2019/03/25	70	14.64	0	0.00	14.30	70	2,804	2.50%
2019/03/11	20	14.90	0	0.00	14.90	20	2,281	0.88%
2019/03/08	5	15.10	0	0.00	15.00	5	2,497	0.20%
2019/03/07	0	14.80	0	0.00	14.90	0	2,490	0.00%
2019/02/26	40	14.57	0	0.00	14.45	40	2,530	1.58%
2019/02/21	20	14.80	0	0.00	14.80	20	2,615	0.76%
2019/02/18	0	0.00	5	14.85	15.10	-5	2,678	-0.19%
2019/02/15	49	14.79	0	0.00	14.80	49	2,691	1.82%
2019/02/13	88	15.65	0	0.00	15.50	88	2,685	3.28%
2019/01/29	5	13.85	0	0.00	13.85	5	2,337	0.21%
2018/12/20	0	0.00	10	14.35	14.25	-10	3,361	-0.30%
2018/11/23	0	0.00	1	13.50	13.55	-1	2,645	-0.04%
2018/11/20	0	0.00	1	14.05	14.00	-1	2,601	-0.04%
2018/11/15	2	13.05	0	0.00	13.25	2	2,509	0.08%
2018/11/09	1	12.90	0	0.00	13.10	1	2,629	0.04%
2018/10/29	0	0.00	11	12.91	13.20	-11	2,592	-0.42%
2018/10/19	15	14.30	11	14.50	14.25	4	2,476	0.16%
2018/10/16	0	0.00	10	12.40	12.80	-10	2,120	-0.47%
2018/10/11	0	0.00	10	14.10	13.45	-10	2,105	-0.47%
2018/10/08	3	13.70	3	13.90	13.90	0	1,969	0.00%
2018/10/05	4	13.48	4	13.70	13.35	0	1,926	0.00%
2018/10/04	2	13.20	0	0.00	13.25	2	1,873	0.11%
2018/10/03	0	0.00	1	13.15	13.10	-1	1,852	-0.05%
2018/10/02	1	12.80	0	0.00	12.85	1	1,818	0.06%
2018/09/28	9	12.09	1	12.05	12.05	8	1,801	0.44%
2018/09/27	1	12.05	2	12.10	12.00	-1	1,824	-0.05%
2018/09/14	0	0.00	1	13.90	14.00	-1	1,932	-0.05%
2018/08/30	1	14.35	0	0.00	14.20	1	2,390	0.04%
2018/08/29	1	14.40	0	0.00	14.35	1	2,395	0.04%
2018/08/15	5	14.40	5	14.05	14.05	0	2,521	0.00%
2018/07/25	1	14.90	0	0.00	14.70	1	3,133	0.03%
2018/07/05	2	15.25	0	0.00	15.35	2	3,331	0.06%
2018/07/02	0	0.00	2	14.15	14.40	-2	3,263	-0.06%
2018/06/29	1	14.05	0	0.00	14.40	1	3,254	0.03%
2018/06/21	1	14.95	1	14.80	14.95	0	3,302	0.00%
2018/05/18	2	15.98	0	0.00	15.90	2	3,403	0.06%
2018/05/04	5	15.17	0	0.00	15.45	5	3,557	0.14%
2018/05/02	2	15.85	0	0.00	16.10	2	3,718	0.05%
2018/03/30	0	0.00	1	14.70	15.00	-1	5,180	-0.02%
2018/03/29	1	14.65	0	0.00	14.45	1	5,145	0.02%
2018/03/28	0	0.00	1	15.00	14.90	-1	5,080	-0.02%
2018/03/26	7	15.35	0	0.00	15.15	7	5,013	0.14%
2018/03/23	0	0.00	3	15.27	15.40	-3	5,007	-0.06%
2018/03/22	4	16.25	3	16.05	16.15	1	4,923	0.02%
2018/03/20	1	17.20	0	0.00	17.20	1	4,760	0.02%
2018/03/15	1	17.60	0	0.00	17.50	1	4,803	0.02%
2018/03/06	0	0.00	30	17.20	17.10	-30	5,141	-0.58%
2018/03/05	40	17.24	10	17.15	17.00	30	5,149	0.58%
2018/03/02	0	0.00	1	17.30	17.15	-1	5,128	-0.02%
2018/03/01	1	18.05	0	0.00	17.80	1	5,079	0.02%
2018/02/22	1	17.80	0	0.00	17.90	1	5,047	0.02%
2018/02/12	0	0.00	1	16.90	16.65	-1	4,966	-0.02%
2018/01/25	2	18.90	0	0.00	18.95	2	5,075	0.04%
2018/01/24	2	18.78	1	18.90	19.00	1	5,029	0.02%
2018/01/23	0	0.00	6	18.70	18.45	-6	4,905	-0.12%
2018/01/22	8	19.10	6	19.00	18.90	2	4,807	0.04%
2018/01/19	4	18.55	1	18.70	18.75	3	4,514	0.07%
2018/01/18	10	17.65	0	0.00	17.55	10	4,056	0.25%
2018/01/10	1	17.25	0	0.00	17.25	1	3,463	0.03%
2018/01/03	0	0.00	1	17.65	17.75	-1	3,363	-0.03%