高鋒 (4510)-合庫-台南券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	41.37	1	41.20	41.15	2	14,234	0.01%
2025/01/20	3	42.20	3	42.48	42.45	0	14,480	0.00%
2025/01/17	6	43.33	4	41.90	41.90	2	14,701	0.01%
2025/01/16	8	42.89	8	43.36	44.00	0	14,784	0.00%
2025/01/15	4	42.31	2	41.83	41.65	2	14,863	0.01%
2025/01/14	3	41.90	7	42.11	42.30	-4	15,219	-0.03%
2025/01/13	3.3	41.20	6	41.93	42.15	-2.7	16,102	-0.02%
2025/01/10	5	44.14	8	43.89	43.20	-3	16,387	-0.02%
2025/01/09	8	46.08	18	44.74	44.25	-10	16,639	-0.06%
2025/01/08	7	47.56	4	47.39	47.30	3	16,661	0.02%
2025/01/07	20	49.17	9	48.64	47.60	11	16,748	0.07%
2025/01/06	12	49.15	11	49.09	49.50	1	16,601	0.01%
2025/01/03	51	49.11	50	49.37	48.90	1	16,535	0.01%
2025/01/02	19	49.26	8	49.24	48.60	11	16,312	0.07%
2024/12/31	9	47.87	14.9	48.18	48.85	-5.9	16,108	-0.04%
2024/12/30	8.9	48.06	3	47.30	47.00	5.9	16,025	0.04%
2024/12/27	5	48.19	6	47.53	47.35	-1	15,952	-0.01%
2024/12/26	20	49.50	11.3	48.43	48.60	8.8	15,897	0.06%
2024/12/25	18	49.27	23	50.00	50.60	-5	15,769	-0.03%
2024/12/24	14.1	49.09	4	48.64	47.50	10.1	15,500	0.07%
2024/12/23	25	49.25	13	49.56	49.00	12	15,615	0.08%
2024/12/20	19.1	50.76	33.8	51.31	48.25	-14.7	15,201	-0.10%
2024/12/19	12	47.48	5	47.72	48.40	7	14,053	0.05%
2024/12/18	13	47.48	16	47.46	47.25	-3	14,135	-0.02%
2024/12/17	18.3	48.20	15	48.71	48.45	3.3	14,204	0.02%
2024/12/16	22	44.44	22	45.26	45.20	0	13,830	0.00%
2024/12/13	6	44.93	8	44.24	43.70	-2	14,182	-0.01%
2024/12/12	8	46.52	9.6	46.42	46.10	-1.6	14,643	-0.01%
2024/12/11	5.6	45.67	25	45.79	45.95	-19.5	15,208	-0.13%
2024/12/10	23	43.39	15	43.49	42.90	8	15,446	0.05%
2024/12/09	2.2	44.45	8	44.00	43.65	-5.8	15,798	-0.04%
2024/12/06	3	46.55	14	46.58	45.50	-11	16,023	-0.07%
2024/12/05	16.6	45.80	1	44.70	44.70	15.6	16,625	0.09%
2024/12/04	1	47.35	4	47.05	47.05	-3	17,685	-0.02%
2024/12/03	9.2	47.59	10	47.57	47.00	-0.8	19,178	0.00%
2024/12/02	23	47.94	22	48.10	46.85	1	19,403	0.01%
2024/11/29	27	47.47	26	47.37	47.85	1	19,288	0.01%
2024/11/28	92.5	50.97	72	52.10	47.10	20.5	19,093	0.11%
2024/11/27	4	50.04	12	51.85	52.30	-8	17,908	-0.04%
2024/11/26	2	46.53	16	47.47	47.60	-14	17,728	-0.08%
2024/11/25	11	42.50	17	43.09	43.30	-6	18,056	-0.03%
2024/11/22	10	41.39	7	41.60	42.30	3	18,027	0.02%
2024/11/21	5	39.67	5	40.34	39.95	0	17,941	0.00%
2024/11/20	3	40.93	3	40.05	40.05	0	17,931	0.00%
2024/11/19	2	40.20	2	41.08	41.30	0	17,918	0.00%
2024/11/18	3	40.83	2	39.95	39.95	1	17,913	0.01%
2024/11/15	5	41.77	4	42.21	41.90	1	17,891	0.01%
2024/11/14	7	42.34	13	41.61	41.55	-6	17,856	-0.03%
2024/11/13	14	43.74	8	42.62	42.40	6	17,868	0.03%
2024/11/12	3	42.08	3	42.77	43.05	0	17,784	0.00%
2024/11/11	9	43.71	5	43.05	43.05	4	17,759	0.02%
2024/11/08	6	45.86	9.4	45.37	44.50	-3.4	17,749	-0.02%
2024/11/07	18.4	45.57	22	45.93	46.35	-3.6	17,757	-0.02%
2024/11/06	14.1	43.97	5	44.42	43.30	9.1	18,771	0.05%
2024/11/05	1	40.40	4	43.49	44.10	-3	19,176	-0.02%
2024/11/04	4	40.80	2	40.10	40.10	2	20,001	0.01%
2024/11/01	2	41.13	2	41.83	41.70	0	21,380	0.00%
2024/10/30	10	41.73	15	41.72	41.65	-5	21,710	-0.02%
2024/10/29	6	41.46	8	42.25	42.30	-2	21,828	-0.01%
2024/10/28	18	42.86	9	41.67	41.25	9	21,996	0.04%
2024/10/25	6	46.28	6	45.71	45.50	0	21,901	0.00%
2024/10/24	14	45.98	15	46.17	45.90	-1	21,755	0.00%
2024/10/23	7	45.99	6	45.48	45.35	1	21,524	0.00%
2024/10/22	5	47.18	5	46.58	46.50	0	21,408	0.00%
2024/10/21	7	47.86	7	48.27	47.50	0	21,291	0.00%
2024/10/18	13	47.64	18	47.26	47.70	-5	20,905	-0.02%
2024/10/17	4	42.93	18	44.98	46.20	-14	20,000	-0.07%
2024/10/16	13	41.54	12	41.64	42.00	1	19,662	0.01%
2024/10/15	4	39.91	4	39.95	39.65	0	19,383	0.00%
2024/10/14	9	39.35	6	39.48	38.70	3	19,290	0.02%
2024/10/11	9.5	38.43	16	38.59	37.80	-6.5	19,238	-0.03%
2024/10/09	7	41.55	5	40.58	40.05	2	19,274	0.01%
2024/10/08	11	42.38	15	42.08	42.10	-4	19,421	-0.02%
2024/10/07	16	43.83	9	43.16	42.95	7	19,876	0.04%
2024/10/04	14	44.45	20	43.23	43.85	-6	19,835	-0.03%
2024/10/01	17	46.11	11	45.80	45.60	6	19,796	0.03%
2024/09/30	14	46.55	14	46.41	46.00	0	19,878	0.00%
2024/09/27	9	47.38	8	47.60	46.85	1	19,983	0.01%
2024/09/26	13	47.45	15.5	46.90	47.30	-2.5	19,846	-0.01%
2024/09/25	11.5	48.06	10	48.79	48.15	1.5	19,634	0.01%
2024/09/24	6	46.34	2.4	46.40	46.40	3.6	19,226	0.02%
2024/09/23	6	48.18	4	46.65	46.40	2	19,071	0.01%
2024/09/20	15.4	50.22	17	49.54	49.50	-1.6	18,920	-0.01%
2024/09/19	28.1	49.11	18	49.15	50.60	10.1	18,604	0.05%
2024/09/18	16	49.69	18	49.53	49.10	-2	18,313	-0.01%
2024/09/16	29	50.14	11	50.59	50.00	18	18,066	0.10%
2024/09/13	44	50.37	40	49.36	49.30	4	17,482	0.02%
2024/09/12	40	48.68	42	48.65	51.40	-2	16,855	-0.01%
2024/09/11	30	47.53	32	47.37	46.75	-2	15,938	-0.01%
2024/09/10	26	49.64	18	47.20	47.30	8	15,484	0.05%
2024/09/09	13	50.98	13	50.96	51.00	0	15,065	0.00%
2024/09/06	19	51.64	23	52.10	52.00	-4	14,771	-0.03%
2024/09/05	13	56.25	16	55.86	52.00	-3	14,007	-0.02%
2024/09/04	45	55.30	36.6	55.30	53.50	8.4	12,840	0.07%
2024/09/03	6.6	52.55	6	53.98	55.30	0.6	11,254	0.01%
2024/09/02	8	47.96	4	51.10	50.30	4	10,816	0.04%
2024/08/30	33	51.24	29.5	50.48	49.00	3.5	10,409	0.03%
2024/08/29	42.6	53.46	42	53.44	52.90	0.6	9,975	0.01%
2024/08/28	7	52.01	9	52.84	53.20	-2	8,630	-0.02%
2024/08/27	11	46.68	15	46.51	48.40	-4	8,326	-0.05%
2024/08/26	0	0.00	1	42.95	44.00	-1	7,607	-0.01%
2024/08/21	2	38.83	0	0.00	38.50	2	7,499	0.03%
2024/08/15	1	40.50	5	40.76	40.90	-4	7,411	-0.05%
2024/08/14	0	0.00	1	38.50	38.65	-1	7,358	-0.01%
2024/08/12	1	37.30	3	36.55	37.65	-2	7,312	-0.03%
2024/08/09	8	39.76	0	0.00	38.35	8	7,256	0.11%
2024/08/08	41	42.91	40	43.34	42.55	1	7,135	0.01%
2024/08/07	9	40.36	24	40.90	41.60	-15	5,836	-0.26%
2024/08/06	21	35.14	16	35.63	37.85	5	5,161	0.10%
2024/08/05	30	37.57	14	36.16	34.45	16	4,289	0.37%
2024/08/02	3	37.18	1	36.85	38.25	2	2,874	0.07%
2024/07/31	1	30.65	5	31.14	31.65	-4	2,339	-0.17%
2024/07/30	2	29.65	0	0.00	28.80	2	2,053	0.10%
2024/07/29	1	28.85	0	0.00	27.00	1	2,025	0.05%
2024/07/26	0	0.00	1	28.05	30.00	-1	2,003	-0.05%
2024/07/23	1	30.00	10	29.08	29.05	-9	2,000	-0.45%
2024/07/22	8	28.92	0	0.00	28.80	8	1,991	0.40%
2024/07/19	2	30.45	2	30.85	30.50	0	1,966	0.00%
2024/07/17	0	0.00	2	31.28	31.55	-2	1,958	-0.10%
2024/07/15	1	30.95	0	0.00	32.00	1	1,915	0.05%
2024/07/12	0	0.00	3	29.58	29.60	-3	1,872	-0.16%
2024/07/11	8	29.42	1.5	29.98	29.55	6.5	1,777	0.37%
2024/07/10	5	28.34	5	27.04	28.60	0	1,648	0.00%
2024/07/09	5	25.64	3	25.75	26.00	2	1,435	0.14%
2024/07/08	0	0.00	0.5	23.65	23.65	-0.5	942	-0.05%
2024/07/05	0	0.00	1	21.50	21.50	-1	897	-0.11%
2024/07/04	0	0.00	32	19.46	19.55	-32	849	-3.77%
2024/07/03	32	17.68	61	17.72	17.80	-29	735	-3.94%
2024/06/27	0	0.00	20	16.50	16.45	-20	661	-3.02%
2024/06/14	1	16.35	0	0.00	16.30	1	793	0.13%
2024/06/12	1	16.45	0	0.00	16.45	1	787	0.13%
2024/06/11	18	17.23	18	16.55	16.55	0	780	0.00%
2024/06/07	4	17.70	3	17.43	17.70	1	763	0.13%
2024/06/06	1	16.30	0	0.00	16.30	1	736	0.14%
2024/06/05	12	16.55	12	16.55	16.50	0	730	0.00%
2024/05/31	0	0.00	1	16.60	16.60	-1	727	-0.14%
2024/05/29	0	0.00	6	16.70	16.60	-6	727	-0.82%
2024/05/28	6	16.72	1	16.85	16.75	5	727	0.69%
2024/05/24	1	16.00	0	0.00	16.10	1	718	0.14%
2024/05/23	2	16.15	0	0.00	16.15	2	715	0.28%
2024/05/22	0	0.00	1	16.65	16.60	-1	711	-0.14%
2024/05/15	2	16.28	0	0.00	16.25	2	719	0.28%
2024/05/14	5	16.45	5	16.35	16.35	0	717	0.00%
2024/05/13	0	0.00	5	16.25	16.25	-5	715	-0.70%
2024/05/09	5	16.70	0	0.00	16.70	5	708	0.71%
2024/05/06	1	16.85	0	0.00	16.85	1	694	0.14%
2024/04/30	6	17.65	5	17.40	17.40	1	679	0.15%
2024/04/29	11	17.74	0	0.00	17.75	11	671	1.64%
2024/04/26	38	17.95	0	0.00	17.85	38	658	5.77%
2024/04/25	0	0.00	4	18.30	17.80	-4	648	-0.62%
2024/04/18	1	17.55	0	0.00	17.80	1	594	0.17%
2024/04/08	4	18.14	7	18.13	18.00	-3	471	-0.64%
2024/04/01	1	17.10	1	17.05	17.05	0	363	0.00%
2024/03/28	5	17.45	1	17.55	17.80	4	334	1.20%
2024/03/27	6	16.29	0	0.00	17.35	6	249	2.40%
2024/03/26	5	15.95	0	0.00	15.80	5	219	2.28%
2024/03/21	5	16.15	0	0.00	16.10	5	211	2.36%
2024/03/20	0	15.95	2	15.98	16.00	-2	207	-0.96%
2024/03/15	1	15.50	0	0.00	15.50	1	204	0.49%
2024/03/08	1	15.25	0	0.00	15.25	1	223	0.45%
2024/02/19	0	0.00	2	16.05	16.00	-2	267	-0.75%
2024/02/16	0	0.00	1	15.75	15.75	-1	282	-0.35%
2024/02/15	1	15.10	0	0.00	15.20	1	312	0.32%
2024/02/02	2	15.35	0	0.00	15.15	2	373	0.54%