銘鈺 (4545)-合庫-台南券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
47.20
漲跌
▼1.80
漲幅
-3.67%
成交量
2,137張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	49.00	1	48.15	47.20	0	1,135	0.00%
2024/06/12	3	48.68	2	49.00	48.45	1	1,056	0.09%
2024/06/05	1	42.85	0	0.00	41.35	1	810	0.12%
2024/05/30	1	42.00	1	41.10	40.85	0	788	0.00%
2024/05/28	0.2	44.85	0	0.00	44.10	0.2	777	0.03%
2024/05/27	1	45.95	1	44.80	44.60	0	748	0.00%
2024/05/24	2	40.90	7	42.68	44.55	-5	668	-0.75%
2024/05/23	5	41.31	11	40.62	40.50	-6	594	-1.01%
2024/05/22	0	0.00	6	40.97	42.35	-6	521	-1.15%
2024/05/20	12	34.84	0	0.00	35.00	12	438	2.74%
2024/05/17	3	36.98	0	0.00	37.00	3	427	0.70%
2024/05/16	2	37.18	10	36.55	37.80	-8	382	-2.09%
2024/05/14	5	35.32	0	0.00	34.20	5	320	1.56%
2024/05/13	10	34.67	5	35.09	35.05	5	306	1.63%
2024/04/18	0	0.00	1	32.60	32.50	-1	257	-0.39%
2024/04/17	2	33.00	1	33.15	32.90	1	257	0.39%
2024/04/15	0	0.00	5	33.77	33.55	-5	248	-2.01%
2024/04/12	5	34.25	0	0.00	34.00	5	239	2.09%
2024/04/11	0	0.00	5	32.71	32.65	-5	228	-2.19%
2024/03/12	5	32.35	0	0.00	32.00	5	162	3.08%
2024/03/04	0	0.00	1	34.30	34.25	-1	78	-1.27%
2023/05/11	0	0.00	1	29.90	29.60	-1	110	-0.91%
2023/04/11	1	32.15	0	0.00	32.80	1	75	1.33%
2023/03/28	0	0.00	10	31.53	31.55	-10	69	-14.44%
2023/03/13	0	0.00	5	31.66	31.95	-5	69	-7.14%
2023/03/01	2	32.00	0	0.00	32.70	2	60	3.29%
2023/02/23	3	32.00	0	0.00	32.20	3	57	5.23%
2022/12/21	0	0.00	4	29.40	29.50	-4	34	-11.76%
2022/12/16	1	30.00	0	0.00	29.95	1	30	3.30%
2022/12/15	3	29.40	0	0.00	29.35	3	27	10.76%
2022/11/28	0	0.00	3	27.73	27.95	-3	30	-9.75%
2022/11/23	3	27.95	0	0.00	27.95	3	32	9.28%
2022/08/29	10	29.55	0	0.00	29.80	10	80	12.41%
2022/08/01	0	0.00	5	26.70	27.90	-5	65	-7.65%
2022/07/29	0	0.00	4	26.15	26.65	-4	65	-6.10%
2022/07/27	0	0.00	1	26.00	26.05	-1	69	-1.44%
2022/07/13	10	26.10	0	0.00	25.80	10	80	12.40%
2022/05/31	0	0.00	5	29.67	29.60	-5	460	-1.08%
2022/05/03	5	29.90	0	0.00	29.50	5	438	1.14%
2022/04/25	0	0.00	2	28.85	28.80	-2	435	-0.46%
2022/04/21	2	31.20	0	0.00	31.05	2	432	0.46%
2022/04/18	0	0.00	1	29.20	29.10	-1	425	-0.23%
2022/04/11	0	0.00	3	31.05	31.00	-3	415	-0.72%
2022/04/07	1	33.90	3	31.80	31.80	-2	407	-0.49%
2022/04/01	5	32.50	0	0.00	32.40	5	379	1.32%
2022/03/25	0	0.00	2	31.65	31.70	-2	364	-0.55%
2022/03/23	0	0.00	7	33.00	32.30	-7	358	-1.95%
2022/03/22	0	0.00	4	31.60	32.90	-4	349	-1.15%
2022/03/21	0	0.00	10	31.60	31.65	-10	340	-2.94%
2022/03/18	2	33.58	2	33.20	32.10	0	325	0.00%
2022/03/16	1	32.50	0	0.00	31.60	1	251	0.40%
2022/03/15	4	35.13	4	33.99	31.25	0	229	0.00%
2022/03/14	2	32.50	0	0.00	33.80	2	82	2.43%
2022/03/11	4	29.85	0	0.00	30.75	4	52	7.68%
2021/07/23	0	0.00	2	28.55	28.65	-2	279	-0.72%
2021/07/21	0	0.00	8	28.40	28.15	-8	355	-2.25%
2021/07/19	0	0.00	2	28.20	28.35	-2	536	-0.37%
2021/07/13	0	0.00	3	28.72	28.50	-3	597	-0.50%
2021/07/12	3	29.77	0	0.00	29.10	3	598	0.50%
2021/07/09	3	29.42	0	0.00	28.80	3	591	0.51%
2021/07/08	5	28.20	0	0.00	29.00	5	579	0.86%
2021/06/01	6	27.55	0	0.00	27.45	6	588	1.02%
2021/05/27	2	26.30	0	0.00	26.65	2	580	0.34%
2021/05/05	0	0.00	7	30.04	30.95	-7	510	-1.37%
2021/05/04	1	32.75	5	30.50	30.55	-4	505	-0.79%
2021/04/29	5	37.68	0	0.00	36.75	5	464	1.08%
2021/04/28	3	37.40	0	0.00	36.60	3	434	0.69%
2021/04/27	1	37.00	0	0.00	36.30	1	393	0.25%
2021/04/26	5	38.84	7	39.45	36.20	-2	364	-0.55%
2021/04/19	0	0.00	5	30.00	29.95	-5	134	-3.73%
2021/04/12	1	31.20	0	0.00	31.55	1	134	0.74%
2021/02/18	0	0.00	1	29.70	29.65	-1	349	-0.29%
2021/02/01	0	0.00	1	29.70	29.60	-1	610	-0.16%
2021/01/26	0	0.00	1	30.05	29.90	-1	607	-0.16%
2021/01/25	0	0.00	4	30.03	30.20	-4	607	-0.66%
2021/01/20	3	31.03	0	0.00	29.80	3	605	0.50%
2021/01/11	2	30.68	0	0.00	30.75	2	585	0.34%
2020/12/24	0	0.00	1	30.40	30.65	-1	557	-0.18%
2020/12/23	0	0.00	1	30.00	29.95	-1	555	-0.18%
2020/12/15	1	29.85	0	0.00	29.80	1	548	0.18%
2020/12/09	1	31.65	0	0.00	31.60	1	538	0.19%
2020/12/08	1	31.10	3	32.63	32.50	-2	531	-0.38%
2020/12/03	1	32.60	0	0.00	32.20	1	521	0.19%
2020/12/02	0	0.00	3	35.50	33.20	-3	516	-0.58%
2020/12/01	0	0.00	3	35.40	34.90	-3	505	-0.59%
2020/11/26	2	35.20	0	0.00	35.20	2	492	0.41%
2020/11/25	3	34.15	0	0.00	34.75	3	485	0.62%
2020/11/24	1	35.80	0	0.00	35.40	1	476	0.21%
2020/11/23	2	35.43	0	0.00	35.40	2	462	0.43%
2020/11/20	1	37.50	0	0.00	36.50	1	450	0.22%
2020/11/19	1	38.20	3	39.95	38.20	-2	425	-0.47%
2020/11/18	10	41.00	0	0.00	40.75	10	396	2.52%
2020/11/16	3	40.05	10	39.90	40.50	-7	321	-2.18%
2020/11/13	0	0.00	20	38.10	40.00	-20	239	-8.36%
2020/08/21	0	0.00	1	30.40	30.90	-1	209	-0.48%
2020/07/22	1	34.50	0	0.00	34.10	1	234	0.43%
2020/06/24	10	31.05	0	0.00	31.35	10	179	5.58%
2020/06/08	10	28.50	0	0.00	30.00	10	187	5.33%
2020/06/05	21	28.27	0	0.00	28.30	21	208	10.08%
2020/05/12	0	0.00	26	27.81	28.20	-26	318	-8.16%
2020/05/08	0	0.00	15	26.69	26.15	-15	307	-4.88%
2020/04/28	5	26.20	0	0.00	26.00	5	299	1.67%
2020/04/17	1	27.60	0	0.00	27.75	1	295	0.34%
2020/04/15	15	24.37	0	0.00	24.40	15	283	5.30%
2020/03/10	10	34.40	0	0.00	34.60	10	194	5.14%
2020/03/09	13	30.04	3	31.00	31.80	10	159	6.27%
2020/03/06	3	29.58	3	29.35	29.35	0	138	0.00%
2020/03/05	0	0.00	10	29.38	28.60	-10	132	-7.53%
2020/03/04	10	29.40	0	0.00	29.40	10	128	7.76%
2020/03/02	1	30.30	1	30.45	29.00	0	130	0.00%
2019/12/10	1	28.50	1	27.70	27.70	0	84	0.00%
2019/03/12	0	0.00	1	27.20	27.00	-1	39	-2.56%
2019/01/04	0	0.00	2	24.35	24.70	-2	54	-3.68%
2018/10/17	1	27.80	0	0.00	27.80	1	73	1.36%
2018/10/12	2	25.80	2	26.18	28.30	0	82	0.00%
2018/10/11	1	28.15	0	0.00	28.15	1	86	1.16%
2018/08/13	2	32.50	10	32.63	31.40	-8	186	-4.30%
2018/07/03	0	0.00	2	34.00	33.40	-2	567	-0.35%
2018/07/02	0	0.00	1	35.10	34.80	-1	565	-0.18%
2018/06/21	0	0.00	1	33.85	33.65	-1	548	-0.18%
2018/06/20	4	33.50	0	0.00	33.60	4	548	0.73%
2018/06/08	0	0.00	1	36.20	35.75	-1	539	-0.19%
2018/05/28	7	38.57	0	0.00	36.80	7	519	1.35%
2018/05/25	1	38.10	0	0.00	39.35	1	507	0.20%
2018/05/09	5	46.64	0	0.00	45.65	5	381	1.31%
2018/04/25	0	0.00	1	40.50	40.50	-1	291	-0.34%
2018/04/24	1	39.15	0	0.00	40.00	1	289	0.35%
2018/04/23	0	0.00	4	44.55	43.00	-4	278	-1.44%
2018/04/19	4	48.09	0	0.00	47.75	4	264	1.51%
2018/04/18	0	0.00	1	48.15	48.40	-1	232	-0.43%
2018/04/16	0	0.00	1	45.60	45.00	-1	178	-0.56%
2018/04/13	5	44.82	0	0.00	44.90	5	149	3.34%
2018/03/27	0	0.00	1	33.45	34.00	-1	102	-0.97%
2018/02/08	0	0.00	3	34.50	35.00	-3	129	-2.32%
2018/02/07	0	0.00	2	35.00	34.40	-2	133	-1.50%
2018/02/01	5	38.20	0	0.00	38.80	5	159	3.14%
2018/01/18	0	0.00	1	42.80	43.05	-1	292	-0.34%