強信-KY (4560)-合庫-台南券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
35.70
漲跌
▼0.95
漲幅
-2.59%
成交量
240張
產業
上市電機機械類股▼0.99%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	35.98	0	0.00	35.70	8	211	3.78%
2024/12/12	0	0.00	9	36.48	36.65	-9	211	-4.26%
2024/11/28	6	33.99	0	0.00	33.90	6	205	2.93%
2024/09/11	2	31.75	0	0.00	31.70	2	164	1.22%
2024/09/09	10	31.40	10	31.75	32.30	0	160	0.00%
2024/09/04	30	31.82	5	31.93	31.80	25	156	15.99%
2024/09/03	12	33.03	0	0.00	33.00	12	152	7.86%
2024/09/02	1	33.50	0	0.00	33.50	1	150	0.66%
2024/08/30	5	34.00	0	0.00	34.00	5	148	3.38%
2024/08/29	6	34.03	0	0.00	34.00	6	147	4.07%
2024/08/28	9	34.20	0	0.00	34.20	9	147	6.09%
2024/08/27	15	34.19	0	0.00	34.35	15	147	10.17%
2024/08/22	10	34.00	0	0.00	34.10	10	146	6.84%
2024/08/15	1	33.80	0	0.00	34.10	1	144	0.69%
2024/08/14	10	34.06	0	0.00	34.10	10	146	6.83%
2024/08/13	22	34.08	0	0.00	34.10	22	144	15.19%
2024/08/12	41	34.21	0	0.00	34.25	41	145	28.24%
2024/08/09	23	34.24	0	0.00	34.30	23	142	16.10%
2024/08/08	18	34.57	0	0.00	34.30	18	144	12.46%
2024/08/07	15	33.89	0	0.00	35.85	15	145	10.34%
2024/08/06	1	33.40	0	0.00	33.60	1	146	0.68%
2024/08/05	28	34.49	23	34.69	33.80	5	145	3.44%
2024/08/02	35	35.93	18	35.96	35.90	17	139	12.15%
2024/08/01	2	36.20	0	0.00	36.15	2	138	1.44%
2024/07/31	3	36.80	76	36.67	36.80	-73	139	-52.49%
2024/07/29	1	37.15	0	0.00	36.80	1	138	0.72%
2024/07/26	4	36.85	2	36.85	36.85	2	141	1.42%
2024/07/23	7	36.89	2	36.95	36.95	5	141	3.52%
2024/07/22	4	36.80	1	36.80	36.80	3	141	2.12%
2024/07/18	3	37.05	3	37.05	37.05	0	142	0.00%
2024/07/12	4	36.95	0	0.00	37.00	4	142	2.80%
2024/07/11	0	0.00	39	36.98	36.95	-39	138	-28.11%
2024/07/08	3	37.20	0	0.00	37.20	3	136	2.19%
2024/07/01	8	37.21	16	37.12	37.20	-8	135	-5.90%
2024/06/13	8	37.16	7	37.15	37.20	1	129	0.77%
2024/05/24	3	37.08	0	0.00	37.10	3	127	2.35%
2024/05/23	16	37.16	0	0.00	37.20	16	129	12.36%
2024/05/22	16	37.16	11	37.15	37.20	5	132	3.78%
2024/05/21	1	37.30	0	0.00	37.30	1	129	0.77%
2024/05/20	10	36.82	0	0.00	37.00	10	128	7.78%
2024/04/02	7	36.76	0	0.00	36.70	7	85	8.24%
2024/03/29	7	36.79	7	36.79	36.90	0	82	0.00%
2024/03/26	6	36.65	0	0.00	36.70	6	78	7.67%
2024/03/25	2	36.70	0	0.00	36.70	2	78	2.56%
2024/03/21	2	36.75	0	0.00	36.55	2	77	2.60%
2024/03/20	2	36.85	0	0.00	36.85	2	79	2.53%
2024/03/05	10	37.07	5	37.15	36.90	5	79	6.30%
2024/03/04	10	37.23	0	0.00	37.25	10	77	12.94%
2024/03/01	17	37.40	33	37.28	37.40	-16	76	-20.83%
2024/01/29	18	35.88	0	0.00	36.00	18	68	26.46%
2024/01/26	15	35.87	0	0.00	36.00	15	67	22.34%
2024/01/25	15	35.74	0	0.00	35.70	15	66	22.43%
2024/01/24	8	35.75	0	0.00	35.75	8	66	11.95%
2024/01/10	5	36.22	0	0.00	36.25	5	67	7.36%
2024/01/02	7	36.41	0	0.00	36.40	7	66	10.49%
2023/12/29	16	36.59	25	36.40	36.70	-9	65	-13.74%
2023/12/28	38	36.59	37	36.49	36.60	1	64	1.54%
2023/12/27	25	36.67	30	36.40	36.80	-5	63	-7.82%
2023/12/25	2	36.55	0	0.00	36.55	2	63	3.13%
2023/12/15	1	36.35	0	0.00	36.30	1	64	1.55%
2023/12/14	2	36.30	0	0.00	36.30	2	62	3.19%
2023/12/07	6	36.61	2	36.60	36.65	4	64	6.19%
2023/12/05	25	36.41	9	36.39	36.50	16	64	24.84%
2023/12/01	27	35.93	0	0.00	35.90	27	63	42.24%
2023/11/30	9	35.83	32	35.81	36.20	-23	65	-35.12%
2023/11/24	3	35.40	2	35.43	35.45	1	71	1.41%
2023/11/22	22	35.22	28	35.14	35.30	-6	74	-8.09%
2023/11/17	0	0.00	3	35.13	35.20	-3	78	-3.84%
2023/11/16	7	35.31	25	35.23	35.25	-18	79	-22.63%
2023/11/08	1	34.95	0	0.00	35.15	1	89	1.12%
2023/11/01	4	35.00	2	35.00	35.00	2	107	1.85%
2023/10/31	10	35.03	4	35.03	35.10	6	108	5.56%
2023/10/25	3	35.02	0	0.00	35.05	3	112	2.67%
2023/10/20	21	35.09	9	35.09	35.10	12	112	10.70%
2023/10/19	5	35.24	0	0.00	35.30	5	112	4.46%
2023/10/18	90	35.03	40	35.00	35.25	50	113	44.08%
2023/09/25	1	35.40	0	0.00	35.40	1	108	0.92%
2023/09/21	3	35.30	0	0.00	35.30	3	108	2.77%
2023/09/14	3	35.35	0	0.00	35.45	3	106	2.81%
2023/09/08	1	35.40	0	0.00	35.40	1	106	0.94%
2023/09/07	2	35.50	0	0.00	35.50	2	107	1.86%
2023/09/06	50	35.50	50	35.50	35.50	0	106	0.00%
2023/09/05	40	35.63	40	35.63	35.55	0	104	0.00%
2023/09/01	47	35.65	37	35.65	35.70	10	101	9.88%
2023/08/25	1	35.35	0	0.00	35.35	1	90	1.11%
2023/08/24	2	35.38	0	0.00	35.40	2	88	2.26%
2023/08/23	11	35.39	0	0.00	35.40	11	86	12.66%
2023/08/22	19	35.72	0	0.00	35.65	19	85	22.28%
2023/08/21	5	35.61	0	0.00	35.70	5	83	5.96%
2023/08/18	2	35.60	0	0.00	35.70	2	83	2.39%
2023/08/17	0	36.25	0	0.00	35.80	0	81	0.05%
2023/08/16	5	35.93	0	0.00	35.95	5	79	6.27%
2023/08/15	18	36.04	6	36.07	36.00	12	78	15.38%
2023/08/14	37	36.24	7	36.16	36.10	30	76	39.47%
2023/08/11	32	36.48	13	36.50	36.55	19	72	26.05%
2023/08/08	9	36.34	113	38.33	36.55	-104	66	-155.57%	大賣/鉅額交易
2023/07/03	1	39.30	0	0.00	39.30	1	53	1.88%
2023/06/30	2	39.30	0	0.00	39.35	2	53	3.73%
2023/06/29	1	39.35	0	0.00	39.35	1	53	1.87%
2023/06/27	1	39.30	7	39.25	39.30	-6	54	-11.05%
2023/06/26	29	39.33	25	39.33	39.45	4	54	7.31%
2023/06/21	62	39.17	55	39.16	39.45	7	56	12.30%
2023/05/30	3	39.45	0	0.00	39.45	3	69	4.29%
2023/05/24	5	39.47	0	0.00	39.60	5	71	7.00%
2023/05/23	6	39.45	0	0.00	39.70	6	70	8.54%
2023/05/19	6	39.46	0	0.00	39.55	6	70	8.56%
2023/05/17	5	39.54	0	0.00	39.55	5	69	7.18%
2023/05/16	8	39.70	0	0.00	39.70	8	69	11.50%
2023/05/12	3	39.05	0	0.00	39.70	3	68	4.38%
2023/05/02	3	39.23	0	0.00	39.35	3	68	4.40%
2023/04/28	0	0.00	3	39.13	39.35	-3	68	-4.40%
2023/04/26	4	39.08	5	39.00	39.10	-1	68	-1.47%
2023/04/25	0	0.00	16	39.08	39.10	-16	68	-23.43%
2023/04/24	0	0.00	16	39.21	39.25	-16	68	-23.52%
2023/04/21	0	0.00	14	39.22	39.30	-14	67	-20.62%
2023/04/20	0	0.00	7	39.26	39.35	-7	67	-10.41%
2023/04/19	0	0.00	11	39.20	39.20	-11	67	-16.33%
2023/04/18	0	0.00	8	39.27	39.30	-8	66	-12.01%
2023/04/12	2	39.35	0	0.00	39.35	2	66	3.02%
2023/03/31	1	39.30	0	0.00	39.30	1	61	1.62%
2023/03/22	1	38.95	0	0.00	38.95	1	54	1.84%
2023/03/21	2	38.93	0	0.00	39.00	2	54	3.68%
2023/03/15	5	38.80	0	0.00	38.90	5	50	9.83%
2023/03/14	0	0.00	14	38.93	38.90	-14	50	-27.75%
2023/03/13	0	0.00	13	39.02	39.05	-13	49	-26.20%
2023/03/08	2	39.10	0	0.00	39.10	2	46	4.34%
2023/01/12	1	38.40	0	0.00	38.65	1	45	2.19%
2023/01/05	1	38.30	0	0.00	38.30	1	46	2.15%
2022/12/07	0	0.00	2	38.40	38.50	-2	49	-4.06%
2022/11/18	10	38.09	0	0.00	38.10	10	49	20.15%
2022/11/16	5	38.40	0	0.00	38.40	5	47	10.43%
2022/11/15	1	39.00	0	0.00	39.00	1	47	2.13%
2022/11/14	20	38.80	0	0.00	38.80	20	46	42.89%
2022/11/08	4	38.06	0	0.00	38.10	4	45	8.83%
2022/10/20	5	38.86	0	0.00	38.90	5	44	11.23%
2022/10/14	9	39.39	6	39.40	39.35	3	45	6.60%
2022/10/13	15	39.54	5	39.54	39.50	10	45	22.18%
2022/10/12	25	39.45	11	39.41	39.80	14	44	31.17%
2022/10/11	14	39.61	6	39.60	39.65	8	44	17.78%
2022/10/06	1	39.85	0	0.00	39.85	1	44	2.23%
2022/10/05	36	39.72	4	39.74	39.90	32	45	70.95%
2022/10/04	3	40.00	0	0.00	40.00	3	44	6.70%
2022/10/03	7	39.50	0	0.00	39.50	7	44	15.68%
2022/09/30	2	39.70	0	0.00	39.70	2	44	4.47%
2022/09/29	1	39.70	1	39.60	39.70	0	44	0.00%
2022/09/28	4	39.50	0	0.00	39.50	4	46	8.70%
2022/09/27	0	0.00	15	39.74	39.70	-15	45	-32.85%
2022/09/26	3	39.92	1	40.25	39.90	2	45	4.35%
2022/09/23	0	0.00	10	40.20	40.25	-10	46	-21.54%
2022/09/22	1	40.10	5	40.47	40.40	-4	46	-8.58%
2022/09/21	0	0.00	10	40.55	40.55	-10	46	-21.47%
2022/09/20	0	0.00	8	40.51	40.60	-8	46	-17.22%
2022/09/15	2	40.55	11	40.45	40.55	-9	47	-18.95%
2022/09/14	0	0.00	7	40.49	40.60	-7	47	-14.80%
2022/09/13	0	0.00	2	40.70	40.70	-2	47	-4.20%
2022/08/15	2	40.40	0	0.00	40.40	2	54	3.69%
2022/08/01	3	40.02	0	0.00	40.10	3	56	5.28%
2022/07/28	8	40.24	0	0.00	40.40	8	57	14.00%
2022/07/27	4	40.14	0	0.00	40.40	4	58	6.87%
2022/07/26	1	39.90	0	0.00	40.30	1	58	1.72%
2022/07/25	12	39.93	0	0.00	39.95	12	57	20.71%
2022/07/21	3	40.05	0	0.00	40.15	3	58	5.16%
2022/07/20	7	40.08	0	0.00	40.10	7	58	12.06%
2022/07/07	1	40.20	0	0.00	40.20	1	61	1.62%
2022/07/06	5	40.15	0	0.00	40.20	5	62	8.03%
2022/07/01	13	40.49	0	0.00	40.30	13	62	20.69%
2022/06/30	2	40.80	0	0.00	40.80	2	63	3.13%
2022/06/24	1	40.70	0	0.00	40.70	1	65	1.53%
2022/06/20	1	40.55	0	0.00	40.55	1	65	1.52%
2022/06/06	6	40.67	2	40.70	40.70	4	64	6.21%
2022/05/27	37	41.34	0	0.00	41.40	37	64	57.54%
2022/05/26	5	40.73	48	41.81	42.00	-43	63	-67.52%
2022/05/13	1	41.45	0	0.00	41.45	1	62	1.59%
2022/05/12	0	0.00	7	41.45	41.45	-7	62	-11.29%
2022/05/10	1	41.70	0	0.00	41.70	1	61	1.62%
2022/05/06	1	42.00	0	0.00	42.00	1	63	1.58%
2022/05/04	12	41.88	0	0.00	42.00	12	65	18.26%
2022/04/26	0	0.00	4	42.29	42.70	-4	66	-6.02%
2022/04/15	1	42.70	0	0.00	42.70	1	68	1.45%
2022/03/07	4	41.70	0	0.00	41.70	4	76	5.24%
2022/02/17	9	41.42	0	0.00	41.55	9	84	10.69%
2022/02/16	0	0.00	1	41.50	41.60	-1	84	-1.19%
2022/02/09	1	41.55	0	0.00	41.55	1	89	1.12%
2022/02/07	23	40.99	0	0.00	40.95	23	90	25.46%
2022/01/24	1	41.55	0	0.00	41.55	1	90	1.10%
2022/01/20	1	41.55	0	0.00	41.55	1	92	1.08%
2022/01/19	5	41.45	0	0.00	41.55	5	92	5.41%
2022/01/14	2	41.40	0	0.00	41.40	2	94	2.12%
2022/01/12	16	41.39	0	0.00	41.55	16	95	16.78%
2022/01/11	8	41.48	0	0.00	41.50	8	95	8.37%
2022/01/07	4	41.29	0	0.00	41.35	4	96	4.16%
2022/01/05	2	41.75	0	0.00	41.75	2	97	2.06%
2022/01/04	2	41.95	0	0.00	41.95	2	97	2.05%
2022/01/03	4	41.95	0	0.00	41.95	4	97	4.09%
2021/12/28	2	41.80	0	0.00	41.80	2	99	2.02%
2021/12/27	7	41.74	0	0.00	41.85	7	100	6.99%
2021/12/24	6	41.73	0	0.00	41.75	6	100	5.97%
2021/12/22	1	41.80	0	0.00	41.80	1	100	1.00%
2021/12/20	6	41.50	34	41.53	41.50	-28	100	-27.87%
2021/12/16	2	41.75	0	0.00	41.75	2	100	2.00%
2021/12/15	3	41.53	0	0.00	41.70	3	101	2.96%
2021/12/14	0	0.00	26	41.60	41.70	-26	101	-25.56%
2021/12/10	0	0.00	9	41.98	42.10	-9	101	-8.90%
2021/12/07	0	0.00	35	42.20	42.15	-35	102	-34.13%
2021/12/01	1	42.30	0	0.00	42.30	1	102	0.98%
2021/10/18	1	42.10	1	42.20	42.20	0	100	0.00%
2021/10/08	5	41.95	0	0.00	41.95	5	107	4.63%
2021/09/22	16	41.37	0	0.00	41.50	16	114	13.97%
2021/09/10	3	41.15	0	0.00	41.20	3	121	2.47%
2021/07/09	1	41.70	0	0.00	41.80	1	183	0.55%
2021/05/31	2	41.60	2	41.70	41.70	0	200	0.00%
2021/05/27	1	41.10	0	0.00	41.10	1	202	0.49%
2021/05/26	2	41.10	2	41.35	41.35	0	203	0.00%
2021/05/24	2	40.90	2	41.75	41.75	0	206	0.00%
2021/05/19	2	40.60	2	40.55	40.55	0	210	0.00%
2021/05/18	2	41.10	2	41.00	41.00	0	210	0.00%
2021/05/17	2	39.70	2	39.70	39.70	0	208	0.00%
2021/05/12	29	40.38	5	40.85	40.85	24	206	11.60%
2021/05/11	5	42.61	5	42.15	42.15	0	204	0.00%
2021/05/10	2	43.25	2	43.25	43.25	0	203	0.00%
2021/04/28	2	42.65	2	42.90	42.90	0	208	0.00%
2021/04/22	1	41.80	0	0.00	41.80	1	207	0.48%
2021/04/21	2	42.15	2	41.95	41.95	0	205	0.00%
2021/04/14	2	42.90	2	42.95	42.95	0	203	0.00%
2021/04/08	2	42.80	2	42.80	42.80	0	208	0.00%
2021/04/07	2	42.85	2	43.20	43.20	0	208	0.00%
2021/03/31	7	42.59	2	42.70	42.70	5	205	2.43%
2021/03/30	11	42.71	2	42.80	42.80	9	205	4.37%
2021/03/29	2	42.45	2	42.90	42.90	0	205	0.00%
2021/03/26	3	42.40	3	42.70	42.70	0	204	0.00%
2021/03/25	4	42.20	4	42.25	42.25	0	205	0.00%
2021/03/22	2	42.30	2	42.70	42.70	0	206	0.00%
2021/03/19	4	42.45	2	42.50	42.50	2	208	0.96%
2021/03/18	1	42.30	1	42.90	42.90	0	208	0.00%
2021/03/17	2	42.40	2	42.45	42.45	0	210	0.00%
2021/03/16	29	42.42	6	42.40	42.40	23	211	10.86%
2021/03/15	13	42.62	8	42.70	42.70	5	211	2.36%
2021/03/11	4	42.53	4	42.55	42.55	0	212	0.00%
2021/03/10	2	42.80	2	42.70	42.70	0	212	0.00%
2021/03/08	2	42.60	2	42.95	42.95	0	211	0.00%
2021/03/05	4	42.50	4	42.70	42.70	0	211	0.00%
2021/03/04	5	42.76	5	42.45	42.45	0	210	0.00%
2021/03/03	2	42.35	2	43.00	43.00	0	210	0.00%
2021/03/02	4	42.38	4	42.35	42.35	0	209	0.00%
2021/02/26	81	42.23	31	42.28	42.25	50	211	23.68%
2021/02/25	7	42.64	7	42.60	42.60	0	209	0.00%
2021/02/24	11	42.59	8	42.60	42.60	3	209	1.43%
2021/02/23	3	41.70	3	42.80	42.80	0	207	0.00%
2021/02/22	16	41.91	3	41.90	41.90	13	206	6.28%
2021/02/19	6	41.47	6	41.85	41.85	0	202	0.00%
2021/02/18	2	41.68	2	41.70	41.70	0	204	0.00%
2021/02/17	5	40.60	5	41.85	41.85	0	204	0.00%
2021/02/02	1	39.45	0	0.00	40.30	1	208	0.48%
2021/01/26	2	39.53	0	0.00	39.35	2	203	0.98%
2021/01/22	24	40.00	0	0.00	40.00	24	206	11.63%
2021/01/21	25	40.33	0	0.00	40.75	25	203	12.28%
2021/01/20	25	40.22	0	0.00	41.00	25	202	12.37%
2021/01/19	12	40.20	0	0.00	40.20	12	200	5.97%
2021/01/18	2	40.60	0	0.00	40.60	2	201	0.99%
2021/01/15	23	41.13	0	0.00	41.25	23	201	11.42%
2021/01/13	6	42.26	0	0.00	42.10	6	201	2.98%
2021/01/11	11	43.10	0	0.00	43.00	11	200	5.49%
2021/01/08	2	43.10	0	0.00	43.50	2	199	1.00%
2021/01/07	9	43.33	0	0.00	43.40	9	197	4.55%
2021/01/05	12	43.73	0	0.00	43.90	12	198	6.05%
2021/01/04	24	44.12	0	0.00	44.00	24	198	12.12%
2020/12/16	1	43.05	0	0.00	43.65	1	192	0.52%
2020/12/15	17	43.08	0	0.00	43.05	17	191	8.86%
2020/11/12	1	42.20	0	0.00	42.30	1	187	0.53%
2020/11/11	1	41.55	2	42.50	43.10	-1	187	-0.53%
2020/10/13	5	39.56	0	0.00	39.60	5	242	2.06%
2020/10/07	1	39.45	0	0.00	39.50	1	243	0.41%
2020/09/23	3	39.00	0	0.00	39.00	3	272	1.10%
2020/09/22	5	39.05	0	0.00	39.05	5	275	1.81%
2020/09/21	9	39.46	0	0.00	39.50	9	274	3.28%
2020/09/17	9	39.54	0	0.00	39.55	9	279	3.22%
2020/09/11	15	39.67	0	0.00	39.70	15	285	5.26%
2020/09/10	1	39.85	0	0.00	39.85	1	285	0.35%
2020/09/09	2	39.85	0	0.00	39.85	2	290	0.69%
2020/09/08	1	39.85	0	0.00	39.85	1	294	0.34%
2020/09/07	14	39.80	0	0.00	39.80	14	297	4.71%
2020/09/03	6	39.73	0	0.00	39.85	6	305	1.97%
2020/08/26	2	39.03	0	0.00	39.40	2	313	0.64%
2020/08/20	2	38.95	0	0.00	39.00	2	318	0.63%
2020/08/14	4	40.10	0	0.00	40.10	4	321	1.25%
2020/08/13	4	41.18	0	0.00	41.20	4	321	1.25%
2020/08/12	139	40.60	0	0.00	41.20	139	321	43.18%	大買/鉅額交易
2020/08/11	6	42.07	0	0.00	41.90	6	313	1.92%
2020/08/10	77	42.45	0	0.00	42.45	77	311	24.71%
2020/08/07	4	42.73	0	0.00	42.90	4	309	1.29%
2020/08/05	9	42.91	1	43.10	43.20	8	309	2.59%
2020/07/30	15	43.31	0	0.00	43.60	15	308	4.86%
2020/07/29	10	43.18	0	0.00	43.50	10	311	3.21%
2020/07/28	46	43.29	6	43.77	43.30	40	313	12.74%
2020/07/27	390	42.53	0	0.00	43.95	390	315	123.74%	大買/鉅額交易
2020/07/24	25	43.93	0	0.00	43.95	25	304	8.20%
2020/07/23	20	44.56	0	0.00	44.75	20	304	6.58%
2020/07/22	10	44.75	1	47.00	44.95	9	316	2.85%
2020/07/21	1	47.95	0	0.00	47.95	1	333	0.30%
2020/07/20	15	47.71	0	0.00	47.95	15	328	4.57%
2020/07/14	1	48.10	0	0.00	48.05	1	322	0.31%
2020/07/13	22	47.78	0	0.00	48.20	22	321	6.85%
2020/07/10	38	48.04	0	0.00	48.10	38	316	11.99%
2020/07/09	70	48.28	0	0.00	48.40	70	313	22.35%
2020/07/08	20	48.33	0	0.00	48.55	20	307	6.51%
2020/07/07	10	48.46	0	0.00	48.60	10	304	3.28%
2020/07/03	24	48.42	0	0.00	48.40	24	298	8.05%
2020/07/02	42	48.78	0	0.00	48.80	42	293	14.31%
2020/07/01	68	49.04	0	0.00	49.00	68	283	23.96%
2020/06/30	5	49.05	0	0.00	49.45	5	277	1.80%
2020/06/29	30	48.98	0	0.00	49.10	30	274	10.91%
2020/06/23	0	0.00	20	49.13	49.15	-20	267	-7.47%
2020/06/19	5	49.09	0	0.00	49.35	5	265	1.88%
2020/06/18	8	49.05	0	0.00	49.25	8	264	3.02%
2020/06/17	4	49.19	4	49.15	49.25	0	262	0.00%
2020/06/15	22	48.01	0	0.00	48.10	22	257	8.53%
2020/06/12	10	48.40	0	0.00	48.45	10	254	3.92%
2020/06/08	5	48.96	0	0.00	49.30	5	237	2.10%
2020/06/05	15	48.77	0	0.00	49.05	15	236	6.35%
2020/06/04	30	48.53	0	0.00	48.70	30	235	12.74%
2020/06/03	5	48.50	0	0.00	48.50	5	232	2.15%
2020/05/28	1	48.20	0	0.00	48.00	1	224	0.45%
2020/05/05	0	0.00	2	47.95	48.00	-2	201	-0.99%
2020/04/27	2	48.80	0	0.00	48.70	2	195	1.02%
2020/04/24	0	0.00	55	48.02	48.40	-55	184	-29.85%
2020/04/23	15	44.13	0	0.00	44.00	15	154	9.72%
2020/04/16	6	44.70	0	0.00	44.95	6	160	3.73%
2020/04/15	11	44.83	0	0.00	44.95	11	164	6.69%
2020/03/23	0	0.00	6	42.20	42.05	-6	185	-3.23%
2020/03/20	0	0.00	1	42.80	43.00	-1	190	-0.52%
2020/03/19	0	0.00	5	40.10	40.50	-5	190	-2.62%
2020/03/10	10	41.43	0	0.00	45.80	10	200	4.98%
2020/03/04	4	45.35	0	0.00	45.50	4	203	1.96%
2020/03/03	8	45.58	0	0.00	45.70	8	205	3.89%
2020/02/19	9	45.85	0	0.00	46.00	9	217	4.14%
2020/02/18	5	45.75	0	0.00	46.20	5	215	2.31%
2019/12/31	1	51.80	0	0.00	51.90	1	255	0.39%
2019/12/17	1	51.80	1	52.50	52.90	0	264	0.00%
2019/12/03	0	0.00	1	50.00	50.00	-1	282	-0.35%
2019/12/02	0	0.00	1	50.40	50.30	-1	286	-0.35%
2019/11/26	0	0.00	1	49.10	49.20	-1	289	-0.35%
2019/11/22	0	0.00	1	49.00	48.50	-1	288	-0.35%
2019/11/19	1	47.70	0	0.00	47.95	1	287	0.35%
2019/11/11	1	47.50	0	0.00	47.70	1	303	0.33%
2019/10/29	3	48.50	0	0.00	47.95	3	314	0.96%
2019/10/23	2	49.33	0	0.00	49.25	2	320	0.62%
2019/09/27	10	52.00	10	51.50	52.00	0	361	0.00%
2019/08/21	0	0.00	2	49.70	49.70	-2	400	-0.50%
2019/08/20	0	0.00	3	49.47	49.95	-3	398	-0.75%
2019/08/16	1	48.15	0	0.00	48.70	1	389	0.26%
2019/08/13	2	48.70	0	0.00	48.95	2	382	0.52%
2019/08/07	2	48.20	0	0.00	49.00	2	383	0.52%
2019/06/25	0	0.00	1	54.90	54.70	-1	357	-0.28%
2019/06/13	1	51.70	0	0.00	53.80	1	343	0.29%
2019/06/03	0	0.00	5	55.10	54.70	-5	339	-1.47%
2019/05/31	1	54.40	21	54.71	55.60	-20	339	-5.90%
2019/05/30	0	0.00	5	54.40	54.40	-5	335	-1.49%
2019/05/29	0	0.00	29	54.33	54.50	-29	333	-8.70%
2019/05/28	0	0.00	13	54.45	54.60	-13	331	-3.92%
2019/05/27	0	0.00	18	54.53	54.70	-18	332	-5.42%
2019/05/23	0	0.00	10	54.56	54.70	-10	336	-2.97%
2019/05/21	0	0.00	8	54.10	54.70	-8	342	-2.34%
2019/05/20	0	0.00	18	54.25	54.40	-18	345	-5.21%
2019/05/17	0	0.00	38	54.06	54.20	-38	345	-11.00%
2019/05/09	45	53.25	0	0.00	52.60	45	341	13.16%
2019/04/29	0	0.00	2	57.00	57.20	-2	301	-0.66%
2019/04/25	0	0.00	12	57.05	57.10	-12	302	-3.97%
2019/04/17	5	55.64	0	0.00	54.70	5	292	1.71%
2019/04/16	10	55.80	0	0.00	55.90	10	287	3.48%
2019/04/12	0	0.00	12	56.29	56.40	-12	284	-4.21%
2019/04/08	38	56.06	0	0.00	56.30	38	272	13.92%
2019/04/03	2	56.70	0	0.00	57.00	2	261	0.76%
2019/03/18	27	55.78	0	0.00	56.00	27	213	12.68%
2019/03/14	0	0.00	1	55.50	55.60	-1	206	-0.48%
2019/03/13	2	54.30	0	0.00	54.60	2	206	0.97%
2019/03/12	2	54.20	0	0.00	54.90	2	203	0.98%
2019/03/11	8	54.25	0	0.00	54.50	8	205	3.88%
2019/03/08	31	54.36	0	0.00	54.70	31	208	14.85%
2019/03/07	10	54.10	0	0.00	55.00	10	207	4.83%
2019/02/22	10	54.04	0	0.00	54.20	10	201	4.97%
2019/02/14	1	52.00	0	0.00	52.80	1	178	0.56%
2019/01/17	0	0.00	1	51.30	52.50	-1	187	-0.53%
2019/01/15	0	0.00	2	51.00	51.30	-2	182	-1.09%
2019/01/07	0	0.00	1	50.10	49.60	-1	173	-0.58%
2018/12/04	4	49.35	0	0.00	49.30	4	186	2.15%
2018/08/29	0	0.00	2	56.70	56.90	-2	348	-0.57%
2018/08/14	0	0.00	1	57.20	57.40	-1	372	-0.27%
2018/08/10	2	60.35	0	0.00	60.00	2	369	0.54%
2018/08/07	1	61.50	0	0.00	61.70	1	376	0.27%
2018/08/06	1	62.80	1	62.30	62.30	0	391	0.00%
2018/08/01	1	63.20	2	62.95	62.90	-1	434	-0.23%
2018/07/31	2	63.45	1	63.00	63.00	1	462	0.22%
2018/07/16	0	0.00	1	59.50	59.50	-1	486	-0.21%
2018/07/09	0	0.00	15	58.00	56.60	-15	562	-2.67%
2018/07/05	3	57.80	3	59.00	59.40	0	563	0.00%
2018/07/04	0	0.00	16	55.80	55.80	-16	555	-2.88%
2018/06/19	1	60.10	0	0.00	60.30	1	857	0.12%
2018/06/12	22	62.15	0	0.00	61.60	22	1,083	2.03%
2018/06/08	8	63.85	0	0.00	63.90	8	1,154	0.69%
2018/06/07	0	0.00	1	65.40	65.00	-1	1,158	-0.09%
2018/06/06	0	0.00	15	63.33	63.80	-15	1,165	-1.29%
2018/05/30	5	60.40	0	0.00	60.80	5	1,283	0.39%
2018/05/29	5	61.40	0	0.00	61.10	5	1,309	0.38%
2018/05/28	5	62.20	0	0.00	62.20	5	1,335	0.37%
2018/05/25	0	0.00	2	62.00	63.40	-2	1,368	-0.15%
2018/05/14	1	62.10	0	0.00	63.30	1	1,670	0.06%
2018/05/08	0	0.00	1	70.50	71.60	-1	1,624	-0.06%
2018/04/26	1	65.10	1	63.70	63.70	0	1,628	0.00%
2018/04/16	1	67.50	0	0.00	66.90	1	1,726	0.06%
2018/04/10	1	77.40	3	75.30	75.30	-2	1,691	-0.12%
2018/04/09	15	75.57	15	76.45	75.60	0	1,675	0.00%
2018/04/03	6	83.95	1	82.00	76.70	5	1,665	0.30%
2018/04/02	0	0.00	2	78.80	81.00	-2	1,551	-0.13%
2018/03/30	0	0.00	1	76.80	74.00	-1	1,510	-0.07%
2018/03/29	1	75.10	0	0.00	73.50	1	1,507	0.07%
2018/03/22	0	0.00	1	69.80	70.00	-1	1,507	-0.07%
2018/03/20	6	76.02	5	76.62	74.50	1	1,454	0.07%
2018/03/16	2	74.10	1	73.40	74.10	1	1,457	0.07%
2018/03/15	1	66.80	3	65.87	67.40	-2	1,389	-0.14%
2018/03/14	1	60.40	0	0.00	61.30	1	1,322	0.08%
2018/03/12	0	0.00	8	61.65	61.20	-8	1,307	-0.61%
2018/03/09	0	0.00	1	60.90	60.80	-1	1,297	-0.08%
2018/03/05	1	59.50	0	0.00	58.00	1	1,238	0.08%
2018/02/27	5	59.90	10	59.60	61.00	-5	1,135	-0.44%
2018/02/26	5	61.70	5	61.10	59.60	0	1,102	0.00%
2018/02/23	6	61.37	0	0.00	62.00	6	1,067	0.56%
2018/02/22	9	60.53	1	61.90	61.30	8	1,029	0.78%
2018/02/21	2	58.50	1	58.70	60.20	1	972	0.10%
2018/02/12	2	52.80	3	54.67	54.80	-1	911	-0.11%
2018/02/09	2	50.70	2	50.90	50.90	0	855	0.00%
2018/02/08	2	51.55	7	51.67	52.00	-5	833	-0.60%
2018/02/06	5	49.00	0	0.00	47.35	5	791	0.63%
2018/02/02	1	51.70	1	51.40	51.40	0	766	0.00%
2018/01/30	2	51.50	2	50.90	50.90	0	776	0.00%
2018/01/29	5	52.06	5	51.40	51.40	0	768	0.00%
2018/01/26	3	51.23	3	52.30	52.30	0	757	0.00%
2018/01/18	3	52.83	3	51.50	51.50	0	704	0.00%
2018/01/17	3	52.20	4	51.80	51.80	-1	695	-0.14%
2018/01/16	2	53.05	1	51.60	51.60	1	680	0.15%
2018/01/09	0	0.00	4	47.90	47.80	-4	541	-0.74%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析