百德 (4563)-合庫-台南券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
48.10
漲跌
▲0.10
漲幅
+0.21%
成交量
94張
產業
上櫃電機機械類股▲1.61%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	50.20	50.10	-1	479	-0.21%
2024/04/12	1	51.70	0	0.00	52.00	1	485	0.21%
2024/04/08	1	50.00	1	50.30	50.00	0	472	0.00%
2024/03/28	1	48.70	0	0.00	48.70	1	476	0.21%
2024/03/19	2	44.60	0	0.00	45.10	2	425	0.47%
2024/03/14	0	0.00	2	43.95	43.95	-2	422	-0.47%
2024/03/12	3	49.15	0	0.00	49.00	3	397	0.76%
2024/03/01	3	51.40	0	0.00	51.00	3	363	0.83%
2024/02/26	5	53.54	3	53.67	53.50	2	339	0.59%
2024/02/22	2	53.60	0	0.00	53.60	2	306	0.65%
2024/02/21	3	52.60	5	52.18	52.10	-2	286	-0.70%
2024/02/20	2	52.40	0	0.00	52.40	2	277	0.72%
2024/02/19	2	51.60	2	51.30	51.30	0	266	0.00%
2024/01/24	0	0.00	2	50.50	50.50	-2	268	-0.75%
2024/01/12	1	49.20	0	0.00	49.10	1	222	0.45%
2024/01/05	1	49.70	0	0.00	49.85	1	203	0.49%
2023/12/28	1	49.70	1	49.70	49.70	0	209	0.00%
2023/12/27	0	0.00	1	48.20	47.70	-1	200	-0.50%
2023/12/22	0	0.00	1	47.80	47.70	-1	202	-0.49%
2023/12/13	0	0.00	1	46.65	46.50	-1	219	-0.45%
2023/12/04	1	47.70	0	0.00	47.60	1	242	0.41%
2023/11/03	2	45.00	0	0.00	45.40	2	378	0.53%
2023/11/02	1	46.40	0	0.00	46.45	1	377	0.26%
2023/10/20	0	0.00	0.3	51.00	50.10	-0.3	480	-0.05%
2023/10/12	0.3	56.27	0	0.00	55.50	0.3	701	0.04%
2023/10/06	1	55.80	0	0.00	56.10	1	729	0.14%
2023/09/12	0	0.00	3	57.80	57.80	-3	1,303	-0.23%
2023/08/30	3	61.50	3	61.80	61.90	0	1,244	0.00%
2023/08/29	2	56.50	0	0.00	58.90	2	1,221	0.16%
2023/08/24	3	56.70	0	0.00	56.70	3	1,207	0.25%
2023/08/17	2	55.10	4	54.95	55.80	-2	1,187	-0.17%
2023/08/02	0	0.00	2	56.90	56.90	-2	1,094	-0.18%
2023/07/26	1	56.20	0.3	54.90	55.40	0.7	1,020	0.07%
2023/07/25	1.3	57.12	0	0.00	56.70	1.3	1,011	0.13%
2023/07/20	0	0.00	0.3	53.90	55.10	-0.3	975	-0.03%
2023/07/19	0	0.00	7	56.44	55.80	-7	945	-0.74%
2023/07/18	14.1	66.99	7.4	62.27	62.00	6.8	891	0.76%
2023/07/14	0	0.00	1	62.80	61.00	-1	762	-0.13%
2023/07/13	0	0.00	2	60.20	60.40	-2	739	-0.27%
2023/07/12	2	58.20	14.5	58.32	59.80	-12.5	717	-1.74%
2023/07/11	0	0.00	0.2	63.40	63.00	-0.2	666	-0.03%
2023/07/10	0.1	64.40	0	64.00	63.30	0.1	644	0.02%
2023/07/07	10.2	63.00	0	0.00	61.00	10.2	596	1.71%
2023/07/06	0.2	62.60	3	64.23	62.10	-2.8	556	-0.50%
2023/07/05	4.3	60.98	0	0.00	61.00	4.3	497	0.85%
2023/07/04	0.5	57.30	0.3	58.50	58.90	0.3	445	0.06%
2023/07/03	0.5	59.57	0	0.00	59.50	0.5	408	0.11%
2023/06/30	0.5	60.00	1	58.05	58.30	-0.5	372	-0.12%
2023/06/29	1.2	55.17	1	56.10	55.60	0.2	301	0.07%
2023/06/28	2	53.80	1	53.80	53.80	1	202	0.49%
2023/06/27	7	48.95	0	0.00	48.95	7	177	3.93%
2023/06/26	0	0.00	1	47.85	44.50	-1	147	-0.68%
2021/07/16	0	0.00	4	30.45	30.30	-4	39	-10.07%
2021/04/16	0	0.00	3	34.20	34.20	-3	115	-2.60%
2021/04/15	0	0.00	5	34.00	34.00	-5	115	-4.33%
2021/04/14	0	0.00	5	33.80	33.80	-5	115	-4.32%
2021/04/12	0	0.00	1	34.00	33.85	-1	116	-0.86%
2021/01/29	0	0.00	2	31.40	31.00	-2	91	-2.18%
2021/01/28	0	0.00	18	31.59	31.40	-18	91	-19.74%
2021/01/22	2	33.00	0	0.00	33.00	2	87	2.27%
2021/01/20	1	32.40	0	0.00	31.80	1	85	1.17%
2021/01/15	20	35.10	0	0.00	35.10	20	77	25.76%
2021/01/13	1	32.55	0	0.00	32.55	1	41	2.41%
2020/08/24	1	31.95	0	0.00	31.95	1	53	1.87%
2020/08/20	0	0.00	2	32.10	31.95	-2	54	-3.67%
2020/08/17	2	34.10	0	0.00	34.20	2	54	3.69%
2020/07/27	0	0.00	2	35.13	35.00	-2	65	-3.06%
2020/07/20	2	36.00	0	0.00	36.30	2	67	2.98%
2020/07/09	0	0.00	2	35.60	35.50	-2	70	-2.82%
2020/07/06	2	35.20	0	0.00	35.30	2	77	2.59%
2020/06/12	1	36.00	2	36.08	36.20	-1	93	-1.07%
2020/06/11	0	0.00	2	38.35	37.10	-2	94	-2.11%
2020/06/10	3	38.80	0	0.00	38.35	3	94	3.16%
2020/06/09	1	40.35	1	41.00	39.45	0	93	0.00%
2020/06/08	0	0.00	2	38.80	40.05	-2	89	-2.24%
2020/05/27	2	35.30	0	0.00	35.35	2	84	2.36%
2020/04/09	0	0.00	3	34.60	35.45	-3	83	-3.61%
2020/04/08	0	0.00	6	32.65	33.60	-6	80	-7.48%
2020/04/07	0	0.00	3	31.70	31.95	-3	76	-3.92%
2020/04/01	1	30.75	0	0.00	30.75	1	73	1.36%
2020/03/24	0	0.00	3	34.90	34.55	-3	65	-4.59%
2020/03/20	0	0.00	1	35.20	34.95	-1	64	-1.54%
2020/03/02	1	45.00	0	0.00	44.20	1	61	1.64%
2020/02/25	1	47.50	0	0.00	47.35	1	57	1.74%
2020/02/17	5	50.50	0	0.00	50.50	5	52	9.58%
2020/02/07	1	46.70	0	0.00	46.75	1	51	1.94%
2019/11/13	0.5	52.10	0	0.00	46.90	0.5	31	1.50%
2019/11/12	0.2	50.20	0	0.00	47.45	0.2	30	0.61%
2019/11/11	0	49.60	0	0.00	47.60	0	30	0.11%
2019/11/08	1	48.20	1	48.10	48.20	0	29	0.00%
2019/10/01	1	49.80	0	0.00	50.10	1	14	6.83%
2019/09/20	1	50.00	0	0.00	50.50	1	17	5.56%
2019/04/10	2	58.00	0	0.00	57.00	2	42	4.66%
2019/02/27	1	59.50	0	0.00	59.50	1	44	2.26%
2019/01/17	0	0.00	1	59.20	59.20	-1	31	-3.20%
2018/12/13	1	49.00	0	0.00	49.40	1	31	3.21%
2018/11/26	1	49.10	0	0.00	49.20	1	37	2.69%
2018/08/24	1	59.50	0	0.00	59.20	1	123	0.81%
2018/07/18	1	77.20	0	0.00	76.20	1	103	0.97%
2018/07/16	1	77.60	0	0.00	77.60	1	96	1.04%
2018/07/13	1	79.80	0	0.00	79.00	1	89	1.11%
2018/07/12	0	0.00	2	80.40	77.00	-2	74	-2.67%