永捷 (4714)-合庫-台南券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.95
漲跌
▼1.30
漲幅
-6.12%
成交量
8,915張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	21.40	7	21.44	21.25	-5	14,175	-0.04%
2024/04/12	0	0.00	10	22.50	22.30	-10	14,070	-0.07%
2024/04/11	14	22.82	2	23.10	22.70	12	13,992	0.09%
2024/04/10	16	22.53	21.3	22.14	22.30	-5.3	13,756	-0.04%
2024/04/09	8.3	22.53	1	22.30	22.25	7.3	13,680	0.05%
2024/04/08	3	23.10	0	0.00	23.00	3	13,531	0.02%
2024/04/03	1	23.00	0	0.00	22.75	1	13,308	0.01%
2024/04/02	28	22.87	13	22.99	22.95	15	13,193	0.11%
2024/04/01	2	22.98	7	23.15	22.85	-5	12,994	-0.04%
2024/03/29	20	22.65	23	22.62	22.10	-3	12,758	-0.02%
2024/03/28	22	23.30	13.4	23.87	22.50	8.6	12,609	0.07%
2024/03/27	3	22.55	1	22.95	22.90	2	11,844	0.02%
2024/03/26	14	22.41	0	0.00	21.05	14	11,505	0.12%
2024/03/25	4	22.88	2	22.70	22.60	2	11,366	0.02%
2024/03/22	7	23.35	3	23.00	22.60	4	11,116	0.04%
2024/03/21	14	22.94	16	22.71	23.00	-2	10,689	-0.02%
2024/03/20	8	22.92	6	22.91	23.40	2	10,459	0.02%
2024/03/19	7	22.79	1	22.75	22.70	6	10,056	0.06%
2024/03/18	23	23.35	32	22.95	22.90	-9	9,789	-0.09%
2024/03/15	8	22.59	6	22.86	22.65	2	9,190	0.02%
2024/03/14	5	20.25	16	21.47	22.00	-11	7,989	-0.14%
2024/03/13	1	19.75	10	20.05	20.00	-9	7,736	-0.12%
2024/03/12	3	21.47	0	0.00	21.55	3	7,475	0.04%
2024/03/08	1	22.20	0	0.00	22.20	1	6,980	0.01%
2024/03/07	3	24.65	7	26.70	24.65	-4	6,902	-0.06%
2024/03/06	2	27.40	0	0.00	27.35	2	6,770	0.03%
2024/03/05	0	0.00	2.3	26.10	26.70	-2.3	6,686	-0.03%
2024/03/04	2	23.58	0	0.00	24.30	2	6,652	0.03%
2024/03/01	1	23.80	0	0.00	23.65	1	6,621	0.02%
2024/02/29	1	23.35	6	23.28	23.55	-5	6,597	-0.08%
2024/02/27	17	21.92	7	21.90	22.05	10	6,519	0.15%
2024/02/26	4.6	23.13	1	23.30	22.95	3.6	6,430	0.06%
2024/02/23	9	23.18	6	22.58	23.00	3	6,300	0.05%
2024/02/22	6	21.35	4	21.25	21.45	2	6,018	0.03%
2024/02/21	6	20.40	1.1	20.34	20.45	4.9	5,832	0.08%
2024/02/20	22	21.35	38.3	20.89	20.00	-16.3	5,720	-0.28%
2024/02/19	18	20.04	13	20.77	20.80	5	4,079	0.12%
2024/02/16	7	18.14	27.2	18.61	18.95	-20.2	3,185	-0.64%
2024/02/15	31	16.23	293	16.93	17.25	-262	2,817	-9.30%	大賣/鉅額交易
2024/02/05	2	15.35	1	15.70	15.70	1	2,238	0.04%
2024/02/02	3	14.20	0	0.00	14.30	3	1,844	0.16%
2024/01/24	0	0.00	1	14.35	13.70	-1	1,604	-0.06%
2024/01/23	2	14.20	0	0.00	14.30	2	1,483	0.13%
2024/01/22	0	0.00	1	13.70	13.75	-1	1,300	-0.08%
2024/01/16	0	0.00	1	13.50	13.50	-1	1,383	-0.07%
2024/01/09	2	13.05	0	0.00	13.05	2	1,707	0.12%
2024/01/08	1	13.30	0	0.00	13.25	1	1,784	0.06%
2024/01/03	1	13.30	0	0.00	13.30	1	2,019	0.05%
2023/12/29	1	13.55	1	13.75	13.55	0	2,156	0.00%
2023/12/26	0	0.00	1	13.80	13.60	-1	2,151	-0.05%
2023/12/22	1	13.45	0	0.00	13.45	1	2,129	0.05%
2023/12/19	1	13.55	0	0.00	13.60	1	2,121	0.05%
2023/12/07	0	0.00	9	13.80	13.80	-9	2,160	-0.42%
2023/12/01	1	14.25	0	0.00	14.25	1	2,104	0.05%
2023/11/30	0	0.00	45	14.48	14.50	-45	2,091	-2.15%
2023/11/29	12	14.56	4	14.41	14.35	8	2,046	0.39%
2023/11/28	2	13.75	3	14.22	14.25	-1	1,957	-0.05%
2023/11/27	3	14.00	0	0.00	13.75	3	1,861	0.16%
2023/11/24	1	13.70	0	0.00	14.10	1	1,797	0.06%
2023/11/21	1	13.75	0	0.00	13.60	1	1,718	0.06%
2023/11/20	0	0.00	2	14.35	13.90	-2	1,698	-0.12%
2023/11/17	0	0.00	3	14.05	13.95	-3	1,651	-0.18%
2023/11/15	0	0.00	10	13.60	13.65	-10	1,602	-0.62%
2023/11/13	1	13.15	0	0.00	13.05	1	1,583	0.06%
2023/11/08	2	13.53	0	0.00	13.50	2	1,569	0.13%
2023/10/31	0	0.00	1	13.45	13.30	-1	1,648	-0.06%
2023/10/27	0	0.00	30	14.12	13.80	-30	1,620	-1.85%
2023/10/24	2	13.75	20	14.13	14.25	-18	1,576	-1.14%
2023/10/23	2	14.60	53	14.46	14.00	-51	1,541	-3.31%
2023/10/17	1	14.00	110	13.99	13.85	-109	1,363	-8.00%	大賣/鉅額交易
2023/10/11	2	14.53	1	14.30	14.05	1	1,359	0.07%
2023/10/06	0	0.00	9	14.00	13.85	-9	1,232	-0.73%
2023/10/04	5	13.10	0	0.00	13.10	5	1,084	0.46%
2023/10/02	5	13.35	0	0.00	13.40	5	1,088	0.46%
2023/09/20	0	0.00	40	13.45	13.40	-40	1,085	-3.69%
2023/09/18	13	13.45	0	0.00	13.65	13	1,052	1.23%
2023/09/15	0	0.00	32	13.25	13.30	-32	998	-3.20%
2023/09/14	0	0.00	10	12.70	12.70	-10	971	-1.03%
2023/09/07	0	0.00	95	12.83	12.80	-95	977	-9.72%
2023/09/06	5	13.00	30	12.92	12.80	-25	982	-2.54%
2023/09/05	0	0.00	30	13.03	13.05	-30	982	-3.05%
2023/08/25	0	0.00	80	12.56	12.65	-80	1,098	-7.28%
2023/08/23	0	0.00	1	12.50	12.45	-1	1,153	-0.09%
2023/08/21	0	0.00	80	12.51	12.50	-80	1,153	-6.93%
2023/08/14	0	0.00	30	12.55	12.40	-30	1,149	-2.61%
2023/08/11	0	0.00	30	12.77	12.75	-30	1,133	-2.65%
2023/08/10	0	0.00	88	13.12	13.10	-88	1,117	-7.88%
2023/08/08	0	0.00	38	13.55	13.55	-38	1,093	-3.48%
2023/08/07	0	0.00	1	13.85	13.75	-1	1,087	-0.09%
2023/08/04	52	13.93	29	13.87	13.85	23	1,070	2.15%
2023/08/01	2	13.10	2	13.25	13.20	0	995	0.00%
2023/07/31	1	13.10	1	13.45	13.00	0	990	0.00%
2023/07/27	0	0.00	1	13.70	13.60	-1	965	-0.10%
2023/07/26	0	0.00	1	13.55	13.80	-1	946	-0.11%
2023/07/25	0	0.00	2	13.73	13.50	-2	943	-0.21%
2023/07/24	0	0.00	3	13.00	13.25	-3	935	-0.32%
2023/07/21	0	0.00	1	13.35	13.10	-1	918	-0.11%
2023/07/19	1	12.80	0	0.00	12.80	1	872	0.11%
2023/07/18	12	13.10	4	13.65	13.15	8	847	0.94%
2023/07/17	0	0.00	13	13.00	13.25	-13	736	-1.76%
2023/07/12	1	11.85	0	0.00	11.80	1	723	0.14%
2023/07/11	0	0.00	3	12.00	11.90	-3	720	-0.42%
2023/06/29	151	12.20	0	0.00	12.20	151	687	21.97%	大買/鉅額交易
2023/06/27	50	12.30	0	0.00	12.15	50	686	7.29%
2023/06/16	0	0.00	1	12.55	12.35	-1	677	-0.15%
2023/06/14	0	0.00	1	12.45	12.40	-1	671	-0.15%
2023/06/13	0	0.00	4	12.58	12.55	-4	672	-0.59%
2023/06/09	0	0.00	2	12.90	12.85	-2	660	-0.30%
2023/06/07	0	0.00	1	13.10	13.05	-1	648	-0.15%
2023/06/06	1	13.00	4	13.20	12.95	-3	632	-0.47%
2023/06/05	4	12.73	4	13.30	13.40	0	604	0.00%
2023/06/02	4	12.53	0	0.00	12.50	4	527	0.76%
2023/06/01	4	12.43	0	0.00	12.40	4	518	0.77%
2023/05/30	4	12.71	2	13.05	12.45	2	506	0.39%
2023/05/24	0	0.00	2	12.30	12.30	-2	444	-0.45%
2023/05/23	2	12.28	0	0.00	12.25	2	437	0.46%
2023/05/22	2	12.20	0	0.00	12.25	2	437	0.46%
2023/05/11	1	11.90	0	0.00	11.85	1	417	0.24%
2023/05/09	20	11.95	0	0.00	11.95	20	408	4.89%
2023/05/08	21	12.19	0	0.00	12.00	21	406	5.16%
2023/05/05	20	12.20	0	0.00	12.15	20	400	4.99%
2023/05/04	20	12.20	0	0.00	12.15	20	399	5.01%
2023/05/03	20	12.35	0	0.00	12.15	20	396	5.04%
2023/04/25	3	12.03	0	0.00	11.95	3	291	1.03%
2023/04/18	10	11.80	10	12.30	12.35	0	204	0.00%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/03/07	1	11.10	0	0.00	11.10	1	107	0.93%
2023/02/23	1	11.20	1	11.20	11.30	0	114	0.00%
2023/02/03	0	0.00	16	10.60	10.60	-16	101	-15.76%
2023/01/03	0.2	10.50	0	0.00	10.45	0.2	112	0.22%
2022/12/12	0	0.00	1	10.95	10.95	-1	131	-0.76%
2022/12/07	2	10.95	0	0.00	11.00	2	138	1.44%
2022/11/18	1	10.50	0	0.00	10.55	1	136	0.73%
2022/11/11	1	10.80	0	0.00	10.55	1	142	0.70%
2022/11/01	2	10.40	0	0.00	10.35	2	166	1.20%
2022/10/28	50	10.40	0	0.00	10.30	50	170	29.31%
2022/10/27	109	10.29	0	0.00	10.45	109	172	63.36%	大買/鉅額交易
2022/09/28	2	11.05	0	0.00	10.90	2	198	1.01%
2022/09/26	72	11.56	0	0.00	11.60	72	195	36.85%
2022/09/23	50	11.90	0	0.00	11.90	50	205	24.31%
2022/09/22	20	11.93	0	0.00	11.95	20	213	9.39%
2022/08/29	0.7	12.60	0	0.00	12.60	0.7	320	0.23%
2022/08/18	0.2	12.70	0	0.00	12.35	0.2	380	0.05%
2022/08/16	60	12.25	0	0.00	12.25	60	400	14.97%
2022/08/12	40	12.30	0	0.00	12.20	40	458	8.72%
2022/08/08	28	12.17	0	0.00	12.30	28	483	5.79%
2022/08/04	94	12.11	0	0.00	12.15	94	510	18.41%
2022/08/02	76	12.26	0	0.00	12.30	76	529	14.36%
2022/08/01	16	12.35	0	0.00	12.45	16	536	2.98%
2022/07/28	50	12.26	0	0.00	12.25	50	542	9.21%
2022/07/27	60	12.17	0	0.00	12.25	60	546	10.98%
2022/07/26	120	12.31	0	0.00	12.20	120	547	21.92%	大買/鉅額交易
2022/07/22	20	12.30	0	0.00	12.25	20	551	3.63%
2022/07/15	0	0.00	1	11.75	11.80	-1	580	-0.17%
2022/06/27	1	13.15	0	0.00	13.15	1	671	0.15%
2022/06/15	0	0.00	3.4	13.91	14.05	-3.4	714	-0.47%
2022/06/06	0	0.00	4	14.35	14.30	-4	707	-0.57%
2022/05/30	0	0.00	8	14.21	14.20	-8	722	-1.11%
2022/05/27	6	13.99	2	14.00	13.95	4	704	0.57%
2022/05/26	0	0.00	2	13.95	13.95	-2	708	-0.28%
2022/05/24	130	14.15	4	14.18	14.00	126	719	17.51%	大買/鉅額交易
2022/05/20	288	13.98	0.1	13.95	14.15	287.9	695	41.42%	大買/鉅額交易
2022/05/19	3	13.80	4	13.80	13.80	-1	668	-0.15%
2022/04/29	0	0.00	10	13.25	13.25	-10	682	-1.47%
2022/04/19	0	0.00	5	13.40	13.70	-5	773	-0.65%
2022/04/18	1	13.30	0	0.00	13.20	1	791	0.13%
2022/04/08	0	0.00	6	13.35	13.40	-6	859	-0.70%
2022/03/29	0.5	13.95	0	0.00	13.95	0.5	900	0.06%
2022/03/15	5	13.25	0	0.00	13.30	5	1,615	0.31%
2022/02/17	4	14.20	0	0.00	14.10	4	2,252	0.18%
2022/02/11	1	14.05	0	0.00	14.05	1	2,475	0.04%
2022/01/25	2	13.50	0	0.00	13.25	2	3,045	0.07%
2022/01/24	2	13.40	0	0.00	13.60	2	3,046	0.07%
2022/01/19	0	0.00	10	14.25	14.15	-10	3,061	-0.33%
2022/01/18	7	14.10	0	0.00	14.15	7	3,077	0.23%
2022/01/17	0	14.30	0	0.00	14.15	0	3,137	0.00%
2022/01/14	1	13.55	4	13.65	13.65	-3	3,132	-0.10%
2022/01/13	0	14.15	1	13.90	13.85	-1	3,135	-0.03%
2022/01/11	0	0.00	1	14.00	14.10	-1	3,149	-0.03%
2022/01/04	16	14.65	0	0.00	14.55	16	3,879	0.41%
2022/01/03	1	14.70	1	14.65	14.75	0	3,891	0.00%
2021/12/30	2.4	14.87	2	14.95	14.85	0.4	3,886	0.01%
2021/12/29	3	14.58	1	14.90	14.85	2	3,891	0.05%
2021/12/28	5	14.70	0	0.00	14.55	5	3,868	0.13%
2021/12/23	3	14.40	1	14.40	14.40	2	3,878	0.05%
2021/12/21	1	14.40	0	0.00	14.45	1	3,877	0.03%
2021/12/20	0	0.00	5	14.35	14.35	-5	3,879	-0.13%
2021/12/17	3	14.40	0	0.00	14.35	3	3,885	0.08%
2021/12/16	6	15.07	0	0.00	14.75	6	3,883	0.15%
2021/12/15	0	0.00	4	15.60	15.30	-4	3,838	-0.10%
2021/12/14	9	15.44	10	15.38	15.40	-1	3,754	-0.03%
2021/12/13	6	15.13	15	15.01	15.20	-9	3,781	-0.24%
2021/12/10	5	14.80	4	14.95	14.70	1	4,151	0.02%
2021/12/08	0	0.00	1	14.45	14.25	-1	4,334	-0.02%
2021/12/06	16	14.20	0	0.00	14.25	16	4,303	0.37%
2021/11/25	5	14.97	0	0.00	14.75	5	4,200	0.12%
2021/11/23	9	15.02	2	15.55	14.50	7	4,130	0.17%
2021/11/22	11	15.41	11	15.44	15.45	0	4,029	0.00%
2021/11/19	4	15.00	4	15.10	15.00	0	3,938	0.00%
2021/11/16	0	0.00	42	14.95	14.65	-42	3,658	-1.15%
2021/11/15	10	14.55	0	0.00	14.75	10	3,621	0.28%
2021/11/11	5	14.60	0	0.00	14.50	5	3,544	0.14%
2021/11/09	0	0.00	1	14.90	14.90	-1	3,405	-0.03%
2021/11/08	14	14.60	0	0.00	14.45	14	3,316	0.42%
2021/11/05	4	14.58	14	14.52	14.60	-10	3,235	-0.31%
2021/11/04	10	14.05	20.1	14.40	13.90	-10.1	2,989	-0.34%
2021/11/02	8	13.85	0	0.00	13.80	8	2,893	0.28%
2021/11/01	2	13.85	34	13.90	13.95	-32	2,884	-1.11%
2021/10/29	12	13.85	109	13.86	13.80	-97	2,874	-3.37%	大賣/
2021/10/28	0	0.00	205	13.82	13.80	-205	2,862	-7.16%	大賣/鉅額交易
2021/10/26	0	0.00	260	14.04	13.95	-260	2,841	-9.15%	大賣/鉅額交易
2021/10/25	605	14.07	5	14.25	14.25	600	2,817	21.30%	大買/鉅額交易
2021/10/20	1	13.55	0	0.00	13.55	1	2,758	0.04%
2021/10/18	0	0.00	0.2	13.55	13.50	-0.2	2,754	-0.01%
2021/10/15	0	0.00	596	13.88	13.75	-596	2,752	-21.65%	大賣/鉅額交易
2021/10/14	41	14.35	263	14.42	14.00	-222	2,684	-8.27%	大賣/鉅額交易
2021/10/13	9	14.66	1	14.75	14.15	8	2,369	0.34%
2021/10/08	0	0.00	52	14.10	14.00	-52	2,126	-2.45%
2021/09/29	1	14.00	0	0.00	13.85	1	3,052	0.03%
2021/09/22	0	0.00	2	13.95	14.10	-2	3,997	-0.05%
2021/09/17	1	13.60	0	0.00	14.25	1	3,984	0.03%
2021/09/16	1	14.30	3	14.35	14.20	-2	3,945	-0.05%
2021/09/15	16	15.24	14	15.08	15.05	2	3,803	0.05%
2021/09/14	1	14.30	2	14.50	14.35	-1	3,329	-0.03%
2021/08/31	1	12.90	0	0.00	12.90	1	3,881	0.03%
2021/07/26	1	13.80	0	0.00	13.65	1	3,851	0.03%
2021/07/20	1	14.35	1	14.50	14.35	0	3,821	0.00%
2021/07/19	2	14.80	0	0.00	14.85	2	3,802	0.05%
2021/07/14	0	0.00	1	14.45	14.40	-1	3,710	-0.03%
2021/07/09	3	15.43	9	15.83	14.90	-6	3,550	-0.17%
2021/07/08	0	0.00	6	14.64	15.20	-6	2,989	-0.20%
2021/07/07	1	13.90	0	0.00	14.10	1	2,773	0.04%
2021/07/05	0	0.00	230	14.08	14.05	-230	2,725	-8.44%	大賣/鉅額交易
2021/07/02	3	14.10	488	14.34	14.00	-485	2,697	-17.98%	大賣/鉅額交易
2021/07/01	5	14.67	554	14.73	14.45	-549	2,627	-20.90%	大賣/鉅額交易
2021/06/30	10	15.18	6	15.13	15.15	4	2,509	0.16%
2021/06/29	0	0.00	545	13.99	14.65	-545	2,051	-26.57%	大賣/鉅額交易
2021/06/28	0	0.00	130	13.56	13.35	-130	1,713	-7.59%	大賣/鉅額交易
2021/06/24	1	13.55	4	13.60	13.80	-3	1,660	-0.18%
2021/06/21	2	13.90	0	0.00	14.05	2	1,553	0.13%
2021/06/18	24	14.41	85	14.44	14.50	-61	1,471	-4.15%
2021/06/17	6	14.22	208	13.86	14.20	-202	1,199	-16.84%	大賣/鉅額交易
2021/06/16	15	13.44	0	0.00	13.30	15	808	1.86%
2021/06/15	131	13.45	526	13.17	13.50	-395	792	-49.81%	大買/大賣/鉅額交易
2021/06/11	0	0.00	166	12.83	12.75	-166	758	-21.88%	大賣/鉅額交易
2021/06/10	1	12.85	130	12.84	12.85	-129	760	-16.97%	大賣/鉅額交易
2021/06/09	30	12.95	80	12.80	12.95	-50	757	-6.60%
2021/06/08	164	13.65	3	13.30	13.25	161	737	21.84%	大買/鉅額交易
2021/06/07	70	12.94	0	0.00	13.00	70	688	10.16%
2021/06/04	120	12.94	0	0.00	13.00	120	683	17.56%	大買/鉅額交易
2021/06/03	10	13.00	0	0.00	13.00	10	679	1.47%
2021/05/28	0	0.00	1	12.65	12.65	-1	640	-0.16%
2021/05/24	0	0.00	5	12.20	12.30	-5	636	-0.79%
2021/05/12	8	12.05	0	0.00	12.20	8	624	1.28%
2021/05/03	0	0.00	3	12.90	12.75	-3	543	-0.55%
2021/04/22	0	0.00	4	12.78	12.70	-4	477	-0.84%
2021/04/08	100	12.50	0	0.00	12.65	100	445	22.47%
2021/04/07	87	12.30	0	0.00	12.35	87	439	19.78%
2021/04/01	300	12.22	0	0.00	12.25	300	439	68.32%	大買/鉅額交易
2021/03/31	20	12.15	0	0.00	12.15	20	427	4.68%
2021/03/18	3	12.15	0	0.00	12.10	3	404	0.74%
2021/02/23	4	12.05	0	0.00	12.05	4	449	0.89%
2021/01/21	5	11.65	0	0.00	11.55	5	455	1.10%
2021/01/13	2	11.85	0	0.00	11.85	2	480	0.42%
2020/12/31	0	0.00	3	12.62	12.80	-3	474	-0.63%
2020/12/29	0.1	12.45	0	0.00	12.40	0.1	425	0.03%
2020/12/23	3	12.25	0	0.00	12.10	3	412	0.73%
2020/12/21	1	12.15	0	0.00	12.15	1	426	0.23%
2020/12/14	2	12.50	0	0.00	12.50	2	452	0.44%
2020/12/01	5	13.05	0	0.00	12.95	5	620	0.81%
2020/11/30	3	13.05	0	0.00	13.15	3	630	0.48%
2020/11/18	0	0.00	1	12.70	12.70	-1	667	-0.15%
2020/11/16	1	12.40	0	0.00	12.40	1	696	0.14%
2020/11/03	25	11.89	0	0.00	11.85	25	771	3.24%
2020/11/02	17	11.65	2	11.65	11.70	15	791	1.90%
2020/10/29	60	11.85	0	0.00	11.90	60	806	7.44%
2020/10/26	5	12.70	0	0.00	12.60	5	821	0.61%
2020/10/21	0	0.00	0.1	12.80	12.70	-0.1	925	-0.01%
2020/09/23	5	13.80	0	0.00	13.75	5	2,498	0.20%
2020/09/21	5	14.20	0	0.00	14.10	5	2,490	0.20%
2020/09/16	0	0.00	1	14.20	14.10	-1	2,492	-0.04%
2020/09/11	5	14.85	0	0.00	14.35	5	2,486	0.20%
2020/09/10	1	15.35	4	15.18	15.15	-3	2,462	-0.12%
2020/09/09	1	14.15	28	14.16	14.30	-27	2,365	-1.14%
2020/09/07	0	0.00	2	15.30	15.05	-2	2,345	-0.09%
2020/09/04	2	14.90	0	0.00	15.05	2	2,376	0.08%
2020/09/03	2	15.00	0	0.00	15.00	2	2,380	0.08%
2020/09/02	0	0.00	3	15.23	15.20	-3	2,373	-0.13%
2020/08/31	1	14.65	0	0.00	14.70	1	2,388	0.04%
2020/08/28	29	14.65	0	0.00	14.60	29	2,496	1.16%
2020/08/18	2	14.70	0	0.00	14.60	2	2,676	0.07%
2020/08/17	2	14.85	0	0.00	14.85	2	2,669	0.07%
2020/08/14	2	14.85	0	0.00	14.90	2	2,665	0.08%
2020/08/03	0	0.00	10	15.55	15.50	-10	2,779	-0.36%
2020/07/31	2	15.80	0	0.00	15.85	2	2,797	0.07%
2020/07/27	1	15.80	5	15.65	15.65	-4	3,048	-0.13%
2020/07/22	0	0.00	2	17.38	17.45	-2	2,935	-0.07%
2020/07/21	1	17.35	1	17.45	17.30	0	2,880	0.00%
2020/07/20	10	17.25	4	17.25	17.30	6	2,831	0.21%
2020/07/17	10	17.57	17	17.51	16.90	-7	2,780	-0.25%
2020/07/16	3	16.25	2	16.45	16.45	1	2,509	0.04%
2020/07/15	1	16.40	0	0.00	16.30	1	2,502	0.04%
2020/07/14	1	16.30	1	16.30	16.50	0	2,478	0.00%
2020/07/13	17	16.59	22	16.69	16.90	-5	2,447	-0.20%
2020/07/10	10	16.69	2	16.85	16.45	8	2,219	0.36%
2020/07/09	2	15.10	0	0.00	15.35	2	1,781	0.11%
2020/07/07	3	15.45	5	15.53	15.60	-2	1,824	-0.11%
2020/07/03	2	14.75	0	0.00	14.75	2	1,724	0.12%
2020/07/02	2	14.80	0	0.00	14.75	2	1,723	0.12%
2020/06/24	1	14.60	0	0.00	14.55	1	1,712	0.06%
2020/06/23	1	14.50	0	0.00	14.45	1	1,719	0.06%
2020/06/18	3	15.05	0	0.00	14.95	3	1,724	0.17%
2020/06/11	6	14.32	0	0.00	14.25	6	1,746	0.34%
2020/06/05	1	15.20	0	0.00	15.40	1	1,717	0.06%
2020/06/04	0	0.00	5	16.05	15.50	-5	1,700	-0.29%
2020/06/02	0	0.00	2	15.65	15.70	-2	1,467	-0.14%
2020/05/22	0	0.00	2	14.25	14.15	-2	1,385	-0.14%
2020/05/20	2	14.05	0	0.00	14.15	2	1,391	0.14%
2020/05/18	0	0.00	2	14.00	13.90	-2	1,388	-0.14%
2020/05/14	2	13.80	0	0.00	13.75	2	1,386	0.14%
2020/05/13	0	0.00	29	14.21	14.15	-29	1,401	-2.07%
2020/05/12	2	14.05	0	0.00	14.10	2	1,413	0.14%
2020/05/11	2	15.50	227	15.52	15.40	-225	1,343	-16.75%	大賣/鉅額交易
2020/05/08	0	0.00	334	16.00	15.80	-334	1,325	-25.20%	大賣/鉅額交易
2020/05/07	0	0.00	1	15.95	16.15	-1	1,281	-0.08%
2020/05/06	5	15.90	0	0.00	15.95	5	1,258	0.40%
2020/05/04	2	15.90	202	16.40	15.95	-200	1,196	-16.71%	大賣/鉅額交易
2020/04/22	0	0.00	4	14.38	14.30	-4	1,061	-0.38%
2020/04/21	2	14.10	0	0.00	14.25	2	1,083	0.18%
2020/04/20	2	13.90	0	0.00	14.10	2	1,102	0.18%
2020/04/09	0	0.00	8.5	12.64	12.45	-8.5	1,235	-0.69%
2020/04/08	0	0.00	10	12.25	12.55	-10	1,228	-0.81%
2020/04/07	0	0.00	10	11.70	12.20	-10	1,221	-0.82%
2020/04/06	0	0.00	10	11.50	11.60	-10	1,215	-0.82%
2020/04/01	0	0.00	3	11.65	11.60	-3	1,218	-0.25%
2020/03/31	0	0.00	10	11.50	11.60	-10	1,221	-0.82%
2020/03/30	0	0.00	10	11.25	11.40	-10	1,231	-0.81%
2020/03/27	0	0.00	10	11.55	11.50	-10	1,228	-0.81%
2020/03/26	0	0.00	10	11.20	11.30	-10	1,218	-0.82%
2020/03/25	0	0.00	10	11.25	11.15	-10	1,216	-0.82%
2020/03/24	0	0.00	10	10.75	10.65	-10	1,208	-0.83%
2020/03/23	0	0.00	10	10.10	10.10	-10	1,208	-0.83%
2020/03/20	0	0.00	10	10.55	10.80	-10	1,215	-0.82%
2020/03/19	60	10.22	10	10.60	10.20	50	1,219	4.10%
2020/03/18	0	0.00	10	11.40	11.30	-10	1,199	-0.83%
2020/02/14	2	15.63	1	15.95	15.60	1	1,124	0.09%
2020/02/07	1	15.65	0	0.00	15.65	1	1,034	0.10%
2020/01/30	1	15.40	0	0.00	15.20	1	961	0.10%
2020/01/20	0	0.00	2	16.63	16.80	-2	919	-0.22%
2020/01/17	4	16.35	0	0.00	16.35	4	880	0.45%
2020/01/15	2	16.80	2	16.68	16.65	0	826	0.00%
2020/01/13	1	16.60	1	16.40	16.60	0	744	0.00%
2020/01/10	1	17.15	1	16.80	16.85	0	684	0.00%
2019/12/11	40	14.43	0	0.00	14.45	40	475	8.41%
2019/12/10	40	14.33	0	0.00	14.35	40	477	8.38%
2019/12/09	48	14.36	0	0.00	14.35	48	480	10.00%
2019/12/06	175	14.20	0	0.00	14.40	175	481	36.37%	大買/鉅額交易
2019/12/05	200	14.19	0	0.00	14.15	200	474	42.18%	大買/鉅額交易
2019/12/04	158	14.19	0	0.00	14.15	158	473	33.37%	大買/鉅額交易
2019/10/15	0	0.00	1	14.40	14.30	-1	619	-0.16%
2019/10/14	0	0.00	65	14.33	14.35	-65	669	-9.71%
2019/10/07	0	0.00	1	14.00	14.05	-1	706	-0.14%
2019/10/04	10	14.70	48	14.37	14.00	-38	710	-5.35%
2019/09/20	2	13.85	0	0.00	13.90	2	805	0.25%
2019/08/20	1	14.75	0	0.00	14.70	1	964	0.10%
2019/08/19	1	14.85	2	15.13	14.95	-1	1,001	-0.10%
2019/07/22	0	0.00	9	14.70	14.80	-9	1,137	-0.79%
2019/07/19	1	14.95	0	0.00	14.95	1	1,142	0.09%
2019/07/17	0	0.00	135	15.67	15.55	-135	1,133	-11.91%	大賣/鉅額交易
2019/07/16	0	0.00	10	17.30	17.25	-10	1,126	-0.89%
2019/07/15	0	0.00	2	17.25	17.25	-2	1,136	-0.18%
2019/07/09	5	17.00	0	0.00	17.00	5	1,186	0.42%
2019/07/08	2	16.95	0	0.00	17.00	2	1,196	0.17%
2019/07/05	5	17.25	0	0.00	17.20	5	1,296	0.39%
2019/07/04	0	0.00	1	17.30	17.10	-1	1,297	-0.08%
2019/07/03	1	16.30	0	0.00	16.40	1	1,212	0.08%
2019/06/21	0	0.00	2	16.35	16.35	-2	1,743	-0.11%
2019/06/10	0	0.00	1	16.65	16.60	-1	2,172	-0.05%
2019/06/06	1	16.45	0	0.00	16.50	1	2,211	0.05%
2019/06/03	1	16.80	0	0.00	16.70	1	2,220	0.05%
2019/05/30	1	17.15	0	0.00	17.10	1	2,200	0.05%
2019/05/29	8	16.95	0	0.00	17.05	8	2,177	0.37%
2019/05/27	0	0.00	1	16.95	16.45	-1	2,153	-0.05%
2019/05/24	1	16.45	2	16.45	16.50	-1	2,147	-0.05%
2019/05/17	2	16.20	1	15.85	15.85	1	2,242	0.04%
2019/05/15	1	16.50	0	0.00	16.50	1	2,260	0.04%
2019/05/09	1	16.25	0	0.00	16.20	1	2,307	0.04%
2019/05/06	0	0.00	1	16.90	16.90	-1	2,288	-0.04%
2019/05/02	0	0.00	1	16.40	16.45	-1	2,248	-0.04%
2019/04/30	1	16.25	10	16.30	16.25	-9	2,228	-0.40%
2019/04/29	10	16.15	0	0.00	16.10	10	2,226	0.45%
2019/04/26	5	16.25	5	16.75	16.60	0	2,212	0.00%
2019/04/24	1	16.70	1	16.70	16.50	0	2,189	0.00%
2019/04/22	0	0.00	1	17.20	17.00	-1	2,168	-0.05%
2019/04/19	0	0.00	11	16.96	17.10	-11	2,160	-0.51%
2019/04/18	6	16.49	0	0.00	16.20	6	2,101	0.29%
2019/04/17	0	0.00	1	16.85	16.80	-1	2,080	-0.05%
2019/04/16	5	16.82	0	0.00	16.75	5	2,083	0.24%
2019/04/15	2	17.20	20	17.15	17.00	-18	2,143	-0.84%
2019/04/12	1	17.25	0	0.00	17.25	1	2,113	0.05%
2019/04/11	1	17.50	16	17.50	17.45	-15	2,091	-0.72%
2019/04/09	3	16.75	0	0.00	17.00	3	2,016	0.15%
2019/04/08	1	17.05	2	16.90	16.95	-1	2,101	-0.05%
2019/04/03	0	0.00	1	17.40	17.40	-1	2,058	-0.05%
2019/04/02	84	17.39	48	17.39	17.20	36	1,996	1.80%
2019/04/01	0	0.00	17	17.13	17.15	-17	1,914	-0.89%
2019/03/29	4	16.90	15	16.49	16.60	-11	1,818	-0.61%
2019/03/28	8	15.81	1	16.15	15.80	7	1,663	0.42%
2019/03/26	5	16.46	85	16.18	16.05	-80	1,603	-4.99%
2019/03/25	2	15.65	2	16.05	16.15	0	1,549	0.00%
2019/03/22	118	15.71	0	0.00	16.00	118	1,500	7.86%	大買/鉅額交易
2019/03/21	1	15.50	50	15.50	15.50	-49	1,350	-3.63%
2019/03/20	26	14.15	0	0.00	14.10	26	1,221	2.13%
2019/03/19	25	14.15	0	0.00	14.20	25	1,215	2.06%
2019/03/15	0	0.00	1	14.00	14.05	-1	1,145	-0.09%
2019/03/12	1	13.90	133	13.81	13.90	-132	1,130	-11.68%	大賣/鉅額交易
2019/03/08	53	13.29	0	0.00	13.35	53	1,137	4.66%
2019/03/07	80	13.64	0	0.00	13.60	80	1,139	7.02%
2019/02/12	50	13.23	0	0.00	13.30	50	1,063	4.70%
2019/02/11	70	13.20	0	0.00	13.30	70	1,055	6.63%
2019/01/30	33	12.78	0	0.00	12.75	33	1,017	3.24%
2019/01/29	30	12.81	0	0.00	12.80	30	1,011	2.97%
2019/01/28	5	12.85	0	0.00	12.95	5	1,010	0.49%
2019/01/25	48	12.89	0	0.00	12.90	48	1,009	4.75%
2019/01/24	39	12.70	0	0.00	12.65	39	1,003	3.88%
2019/01/11	0	0.00	14	13.04	12.75	-14	978	-1.43%
2019/01/10	0	0.00	29	12.92	12.85	-29	970	-2.99%
2019/01/09	0	0.00	20	12.95	12.85	-20	969	-2.06%
2019/01/04	8	12.32	0	0.00	12.50	8	867	0.92%
2019/01/03	0	0.00	2	12.65	12.75	-2	882	-0.23%
2018/12/27	2	12.70	1	12.90	12.55	1	821	0.12%
2018/12/26	26.1	11.93	0	0.00	11.95	26.1	712	3.67%
2018/12/25	15	11.55	0	0.00	11.70	15	706	2.12%
2018/12/24	14	11.61	5	11.55	11.60	9	707	1.27%
2018/12/20	0	0.00	33	11.72	11.50	-33	714	-4.62%
2018/12/19	2	11.80	0	0.00	11.80	2	711	0.28%
2018/12/13	21	12.00	3.5	11.99	11.90	17.5	763	2.29%
2018/12/12	10	11.95	10	11.90	12.05	0	763	0.00%
2018/12/11	0	0.00	10	11.85	11.95	-10	764	-1.31%
2018/12/10	0	0.00	10	11.75	11.80	-10	769	-1.30%
2018/12/07	0	0.00	10	11.90	11.90	-10	769	-1.30%
2018/12/06	0	0.00	10	12.20	11.80	-10	772	-1.30%
2018/12/05	0	0.00	10	12.80	12.50	-10	745	-1.34%
2018/12/04	0	0.00	10	13.20	13.20	-10	725	-1.38%
2018/12/03	0	0.00	110	12.83	12.95	-110	701	-15.69%	大賣/鉅額交易
2018/11/30	0	0.00	10	12.55	12.65	-10	672	-1.49%
2018/11/29	0	0.00	154	12.60	12.50	-154	660	-23.32%	大賣/鉅額交易
2018/11/28	0	0.00	10	12.55	12.70	-10	643	-1.55%
2018/11/27	0	0.00	10	12.65	12.55	-10	635	-1.57%
2018/11/26	0	0.00	12	12.64	12.65	-12	627	-1.91%
2018/11/23	2	12.70	10	12.45	12.60	-8	612	-1.31%
2018/11/22	0	0.00	10	12.65	12.40	-10	609	-1.64%
2018/11/21	0	0.00	10	12.50	12.60	-10	621	-1.61%
2018/11/20	0	0.00	10	12.70	12.60	-10	620	-1.61%
2018/11/19	0	0.00	10	12.90	12.90	-10	614	-1.63%
2018/11/16	0	0.00	10	12.90	12.90	-10	617	-1.62%
2018/11/15	0	0.00	10	12.84	13.10	-10	597	-1.67%
2018/11/14	0	0.00	10	13.35	12.95	-10	572	-1.75%
2018/11/13	0	0.00	10	13.05	13.10	-10	545	-1.83%
2018/11/12	100	13.20	10	13.35	13.10	90	543	16.55%
2018/11/09	0	0.00	10	11.50	12.80	-10	493	-2.03%
2018/11/08	0	0.00	10	11.20	11.65	-10	475	-2.10%
2018/11/07	0	0.00	10	11.01	11.10	-10	473	-2.11%
2018/11/06	0	0.00	10	10.95	11.00	-10	503	-1.98%
2018/11/05	0	0.00	10	10.85	10.90	-10	519	-1.93%
2018/11/02	0	0.00	10	10.85	11.15	-10	521	-1.92%
2018/11/01	0	0.00	10	10.75	10.90	-10	525	-1.90%
2018/10/31	0	0.00	10	10.65	10.70	-10	516	-1.94%
2018/10/30	0	0.00	10	10.90	10.35	-10	509	-1.96%
2018/10/29	0	0.00	41	11.03	10.95	-41	504	-8.13%
2018/10/26	0	0.00	104	11.08	11.00	-104	517	-20.09%	大賣/鉅額交易
2018/10/25	10	11.34	41	11.59	11.15	-31	520	-5.96%
2018/10/24	0	0.00	14	11.94	11.90	-14	521	-2.69%
2018/10/23	0	0.00	10	11.75	11.85	-10	522	-1.91%
2018/10/22	2	11.75	10	11.60	11.85	-8	520	-1.54%
2018/10/19	0	0.00	60	11.50	11.70	-60	519	-11.56%
2018/10/18	0	0.00	11	11.95	11.70	-11	511	-2.15%
2018/10/17	0	0.00	10	11.95	11.90	-10	506	-1.97%
2018/10/16	0	0.00	10	11.30	11.95	-10	503	-1.99%
2018/10/15	0	0.00	10	11.00	11.20	-10	498	-2.01%
2018/10/11	0	0.00	123	11.17	11.00	-123	492	-24.95%	大賣/鉅額交易
2018/10/09	4	12.15	126	12.49	12.20	-122	470	-25.94%	大賣/鉅額交易
2018/10/05	0	0.00	31	12.78	12.75	-31	467	-6.63%
2018/09/28	63	13.51	0	0.00	13.50	63	465	13.54%
2018/09/27	10	13.45	0	0.00	13.50	10	466	2.14%
2018/09/25	2	13.30	0	0.00	13.30	2	484	0.41%
2018/09/20	17	13.57	0	0.00	13.50	17	481	3.53%
2018/09/19	41	13.69	100	13.40	13.70	-59	473	-12.45%
2018/09/18	17	12.83	0	0.00	12.90	17	443	3.83%
2018/09/14	10	12.83	0	0.00	12.90	10	454	2.20%
2018/09/06	5	13.18	0	0.00	13.10	5	481	1.04%
2018/08/31	13	13.75	0	0.00	13.70	13	625	2.08%
2018/08/29	37	13.75	1	13.75	13.75	36	649	5.54%
2018/08/22	0	0.00	1	13.10	13.00	-1	796	-0.13%
2018/08/16	0	0.00	109	12.67	12.60	-109	835	-13.04%	大賣/鉅額交易
2018/08/15	2	12.80	0	0.00	12.80	2	826	0.24%
2018/08/13	62	12.76	1	12.80	12.85	61	835	7.30%
2018/08/10	10	13.75	0	0.00	13.45	10	804	1.24%
2018/08/06	1	14.15	0	0.00	14.15	1	796	0.13%
2018/08/03	0	0.00	1	14.40	14.35	-1	813	-0.12%
2018/08/02	2	14.40	3	14.30	14.35	-1	811	-0.12%
2018/08/01	2	14.35	2	14.60	14.50	0	801	0.00%
2018/07/25	0	0.00	2	14.60	14.90	-2	796	-0.25%
2018/07/23	0	0.00	2	14.55	14.45	-2	801	-0.25%
2018/07/10	24	14.75	0	0.00	14.75	24	868	2.76%
2018/07/06	5	14.40	0	0.00	14.30	5	880	0.57%
2018/07/05	71	14.49	0	0.00	14.55	71	886	8.01%
2018/06/29	0	0.00	1	15.30	15.25	-1	1,048	-0.10%
2018/06/26	2	14.88	1	15.05	15.00	1	1,065	0.09%
2018/06/22	50	15.26	15	15.36	15.40	35	1,132	3.09%
2018/06/21	131	15.64	0	0.00	15.55	131	1,165	11.24%	大買/鉅額交易
2018/06/19	43	15.55	0	0.00	15.50	43	1,181	3.64%
2018/06/15	9	15.62	0	0.00	15.70	9	1,219	0.74%
2018/06/14	50	15.70	20	16.13	15.70	30	1,284	2.34%
2018/06/13	200	16.01	61	16.27	15.95	139	1,321	10.52%	大買/鉅額交易
2018/06/12	26	15.80	68	15.93	16.15	-42	1,348	-3.12%
2018/06/08	40	15.70	0	0.00	15.60	40	1,351	2.96%
2018/06/07	0	0.00	1	15.55	15.60	-1	1,346	-0.07%
2018/06/06	3	15.73	5	15.60	15.60	-2	1,342	-0.15%
2018/06/05	2	16.18	5	16.32	15.95	-3	1,324	-0.23%
2018/06/04	2	15.70	2	16.15	15.80	0	1,251	0.00%
2018/05/31	2	15.60	70	15.61	15.65	-68	1,229	-5.53%
2018/05/30	51	15.80	52	15.97	16.00	-1	1,216	-0.08%
2018/05/29	95	15.66	118	15.54	15.60	-23	1,140	-2.02%	大賣/
2018/05/28	15	14.47	0	0.00	14.50	15	1,072	1.40%
2018/05/24	41	14.73	0	0.00	14.50	41	1,074	3.82%
2018/05/23	14	14.75	0	0.00	14.90	14	1,075	1.30%
2018/05/22	10	14.85	2	14.85	14.85	8	1,078	0.74%
2018/05/21	15	14.85	0	0.00	14.90	15	1,084	1.38%
2018/05/15	0	0.00	22	13.99	13.90	-22	1,095	-2.01%
2018/05/11	84	14.37	0	0.00	14.35	84	1,125	7.46%
2018/05/09	20	14.90	10	14.90	14.90	10	1,112	0.90%
2018/05/08	0	0.00	0.5	15.00	15.10	-0.5	1,113	-0.04%
2018/05/07	0	0.00	2	15.10	15.05	-2	1,120	-0.18%
2018/05/04	2	14.85	2	15.05	15.00	0	1,122	0.00%
2018/05/03	2	14.85	0	0.00	14.90	2	1,126	0.18%
2018/04/27	0	0.00	8	14.93	14.95	-8	1,160	-0.69%
2018/04/26	44	15.07	0	0.00	14.95	44	1,173	3.75%
2018/04/23	22	15.70	0	0.00	15.85	22	1,213	1.81%
2018/04/20	20	15.50	8	15.50	15.45	12	1,270	0.94%
2018/04/03	5	16.15	0	0.00	16.25	5	1,527	0.33%
2018/03/31	0	0.00	28	15.48	15.45	-28	1,486	-1.88%
2018/03/28	0	0.00	28	15.50	15.45	-28	1,521	-1.84%
2018/03/27	13	16.15	18	16.18	15.65	-5	1,513	-0.33%
2018/03/26	0	0.00	2	15.63	15.60	-2	1,447	-0.14%
2018/03/23	0	0.00	1	14.85	15.40	-1	1,411	-0.07%
2018/03/21	11	15.75	0	0.00	15.60	11	1,393	0.79%
2018/03/20	0	0.00	7	15.43	15.65	-7	1,351	-0.52%
2018/03/19	4	15.23	2	15.40	15.10	2	1,287	0.16%
2018/03/16	2	14.90	0	0.00	14.70	2	1,236	0.16%
2018/03/15	6	15.30	3	15.30	15.30	3	1,180	0.25%
2018/03/05	14	14.31	0	0.00	14.25	14	1,197	1.17%
2018/02/27	2	14.45	0	0.00	14.30	2	1,299	0.15%
2018/02/09	5	13.61	0	0.00	13.70	5	1,477	0.34%
2018/02/07	8	14.40	0	0.00	14.20	8	1,497	0.53%
2018/02/06	5	14.55	0	0.00	13.90	5	1,540	0.32%
2018/01/31	0	0.00	1	15.75	15.75	-1	2,122	-0.05%
2018/01/30	2	15.75	2	16.15	15.70	0	2,140	0.00%
2018/01/26	4	15.75	0	0.00	15.80	4	2,189	0.18%
2018/01/24	0	0.00	3	15.95	15.95	-3	2,251	-0.13%
2018/01/23	0	0.00	1	15.65	15.60	-1	2,252	-0.04%
2018/01/22	0	0.00	1	16.10	16.10	-1	2,235	-0.04%
2018/01/16	4	17.68	4	17.45	17.00	0	2,252	0.00%
2018/01/15	1	17.55	15	17.49	17.40	-14	2,191	-0.64%
2018/01/12	0	0.00	23	17.00	16.55	-23	2,121	-1.08%
2018/01/11	0	0.00	3	16.80	16.80	-3	2,071	-0.14%
2018/01/08	1	16.45	0	0.00	16.35	1	2,044	0.05%
2018/01/05	7	16.64	5	16.60	16.60	2	2,024	0.10%
2018/01/04	0	0.00	2	16.70	16.75	-2	2,005	-0.10%
2018/01/03	1	16.00	0	0.00	16.25	1	1,974	0.05%
2018/01/02	10	15.95	2	16.20	16.15	8	1,987	0.40%