國精化 (4722)-合庫-台南券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.10
漲跌
▼0.20
漲幅
-0.50%
成交量
68張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	8	39.86	40.10	-8	127	-6.26%
2024/04/19	0	0.00	4	39.50	39.65	-4	126	-3.15%
2024/04/18	0	0.00	7	40.65	40.50	-7	123	-5.67%
2024/04/17	0	0.00	3	39.90	40.30	-3	120	-2.48%
2024/04/01	0	0.00	3	39.03	38.90	-3	103	-2.90%
2024/03/26	3	39.77	0	0.00	38.85	3	103	2.91%
2024/03/22	0	0.00	5	37.86	38.50	-5	100	-4.96%
2024/03/21	5	40.00	0	0.00	39.00	5	99	5.04%
2024/03/08	5	38.05	23	38.23	38.05	-18	95	-18.92%
2024/03/07	0	0.00	3	38.80	38.40	-3	95	-3.16%
2024/03/04	0	0.00	1	40.40	40.20	-1	89	-1.12%
2024/02/29	0	0.00	2	39.15	39.40	-2	84	-2.37%
2024/02/27	19	40.22	5	40.00	40.00	14	80	17.39%
2024/02/01	0	0.00	1	37.50	37.40	-1	65	-1.52%
2024/01/17	1	37.10	0	0.00	36.95	1	64	1.54%
2024/01/10	1	37.70	0	0.00	37.90	1	62	1.61%
2023/12/25	4	37.08	0	0.00	37.10	4	58	6.84%
2023/12/20	0	0.00	4	37.00	37.10	-4	57	-6.90%
2023/12/18	0	0.00	6	36.66	36.75	-6	56	-10.67%
2023/12/11	5	36.60	0	0.00	36.40	5	55	9.01%
2023/11/24	4	34.20	0	0.00	34.15	4	48	8.26%
2023/10/30	0	0.00	2	33.65	33.70	-2	76	-2.60%
2023/10/11	0	0.00	2	34.15	34.20	-2	121	-1.65%
2023/09/22	2	34.40	0	0.00	34.60	2	124	1.60%
2023/08/17	2	34.60	0	0.00	34.60	2	152	1.31%
2023/08/16	0	0.00	3	34.55	34.55	-3	150	-1.99%
2023/08/11	1	35.35	0	0.00	35.50	1	146	0.68%
2023/08/07	1	36.45	0	0.00	36.45	1	142	0.70%
2023/08/04	1	36.50	0	0.00	37.00	1	139	0.72%
2023/08/02	1	36.40	0	0.00	36.40	1	140	0.71%
2023/08/01	1.1	36.53	0	0.00	36.50	1.1	140	0.76%
2023/07/31	5	36.62	0	0.00	36.50	5	141	3.53%
2023/07/12	2	34.85	0	0.00	34.80	2	128	1.55%
2023/07/11	3	34.58	0	0.00	34.75	3	127	2.35%
2023/07/04	2	35.15	0	0.00	35.10	2	125	1.59%
2023/07/03	5	35.34	0	0.00	35.30	5	125	3.99%
2023/06/30	2	35.30	0	0.00	35.25	2	125	1.59%
2023/06/14	1	35.10	0	0.00	35.20	1	115	0.87%
2023/06/13	1	35.15	0	0.00	35.15	1	113	0.88%
2023/06/12	1	35.15	0	0.00	35.10	1	114	0.87%
2023/06/09	0	0.00	4	36.69	36.95	-4	110	-3.61%
2023/06/05	0	0.00	1	36.45	36.55	-1	108	-0.92%
2023/05/29	1	36.40	0	0.00	36.45	1	103	0.97%
2023/05/22	0	0.00	5	36.25	36.20	-5	98	-5.08%
2023/05/18	2	36.65	0	0.00	36.75	2	100	2.00%
2023/05/02	3	36.70	1	37.95	37.75	2	78	2.55%
2023/04/27	3	35.50	0	0.00	35.50	3	65	4.55%
2023/04/21	0	0.00	3	35.15	35.05	-3	65	-4.60%
2023/04/12	2	35.45	0	0.00	35.50	2	63	3.14%
2023/04/11	19	35.92	0	0.00	35.60	19	67	28.28%
2023/03/24	0	0.00	6	35.00	35.20	-6	68	-8.77%
2023/03/07	0	0.00	1	35.25	35.35	-1	62	-1.61%
2023/02/23	0	0.00	4	35.40	35.25	-4	62	-6.37%
2023/02/17	0	0.00	2	34.85	35.10	-2	60	-3.31%
2023/02/15	2	35.35	0	0.00	34.80	2	61	3.26%
2023/02/07	0	37.00	0	0.00	36.05	0	63	0.06%
2023/01/05	1	33.70	0	0.00	33.70	1	60	1.66%
2023/01/04	1	33.70	0	0.00	33.70	1	60	1.66%
2022/12/19	0	0.00	2	34.00	33.90	-2	59	-3.34%
2022/12/15	1	34.20	0	0.00	34.05	1	60	1.66%
2022/12/14	1	34.25	0	0.00	34.30	1	60	1.65%
2022/11/24	1	33.25	0	0.00	33.25	1	62	1.59%
2022/11/21	1	33.25	0	0.00	33.40	1	62	1.61%
2022/11/09	1	31.80	0	0.00	32.00	1	56	1.77%
2022/10/27	0	0.00	7	32.22	32.35	-7	54	-12.85%
2022/09/07	1	36.30	0	0.00	36.40	1	84	1.18%
2022/07/01	0	0.00	1	36.25	35.25	-1	170	-0.59%
2022/04/26	0	0.00	5	40.70	40.85	-5	1,046	-0.48%
2022/04/21	1	41.55	0	0.00	41.65	1	1,059	0.09%
2022/04/08	0	0.00	1.1	42.52	42.75	-1.1	1,128	-0.10%
2022/03/10	3	42.87	2	43.20	43.10	1	1,096	0.09%
2022/03/08	1	43.00	0	0.00	43.00	1	1,071	0.09%
2022/03/07	0	0.00	5	46.05	46.20	-5	1,027	-0.49%
2022/03/04	0	0.00	2	47.13	47.00	-2	1,020	-0.20%
2022/03/01	1	45.60	0	0.00	45.55	1	994	0.10%
2022/02/17	1	43.85	0	0.00	43.65	1	768	0.13%
2022/02/15	0	0.00	8	45.56	45.15	-8	714	-1.12%
2022/02/10	0	0.00	10	41.85	42.60	-10	718	-1.39%
2022/01/13	0	0.00	3	43.77	43.65	-3	923	-0.32%
2022/01/10	3	43.30	0	0.00	43.75	3	993	0.30%
2022/01/04	0	0.00	3	44.10	44.15	-3	1,037	-0.29%
2022/01/03	5	44.00	0	0.00	44.10	5	1,049	0.48%
2021/12/21	0	0.00	3	42.35	42.30	-3	1,230	-0.24%
2021/12/20	0	0.00	3	42.20	42.20	-3	1,276	-0.24%
2021/11/04	0	0.00	2	43.50	42.40	-2	2,064	-0.10%
2021/11/01	0	0.00	2	41.30	41.25	-2	2,016	-0.10%
2021/10/29	0	0.00	5	41.10	41.10	-5	2,013	-0.25%
2021/10/22	0	0.00	1	39.85	39.85	-1	2,044	-0.05%
2021/10/14	1	37.50	0	0.00	37.60	1	1,959	0.05%
2021/10/07	2	39.10	0	0.00	39.15	2	1,923	0.10%
2021/10/01	2	38.33	0	0.00	37.75	2	1,920	0.10%
2021/09/29	2	39.80	0	0.00	40.00	2	1,893	0.11%
2021/09/28	2	40.20	0	0.00	40.00	2	1,879	0.11%
2021/09/22	0	0.00	1	40.05	40.00	-1	1,740	-0.06%
2021/09/17	1	40.35	0	0.00	40.40	1	1,698	0.06%
2021/09/16	1	43.30	0	0.00	43.30	1	1,590	0.06%
2021/09/15	7	45.40	5	44.54	44.60	2	1,522	0.13%
2021/09/14	10	47.26	6	47.56	46.20	4	1,416	0.28%
2021/09/13	0	0.00	1	46.40	45.10	-1	1,233	-0.08%
2021/09/10	3	42.77	3	42.72	44.30	0	1,119	0.00%
2021/09/09	0	0.00	8	41.11	41.40	-8	999	-0.80%
2021/09/03	0	0.00	7	37.90	37.90	-7	919	-0.76%
2021/08/13	0	0.00	1	38.60	38.75	-1	870	-0.11%
2021/08/12	0	0.00	2	38.13	38.85	-2	871	-0.23%
2021/07/29	5	35.65	0	0.00	34.60	5	892	0.56%
2021/07/28	0	0.00	2	38.65	38.65	-2	835	-0.24%
2021/07/19	3	37.60	0	0.00	37.60	3	820	0.37%
2021/07/16	10	38.05	0	0.00	38.05	10	840	1.19%
2021/05/24	0	0.00	1	32.80	32.75	-1	1,376	-0.07%
2021/05/12	0	0.00	1	35.45	34.60	-1	1,320	-0.08%
2021/05/03	0	0.00	1	38.25	36.90	-1	1,323	-0.08%
2021/04/19	1	37.80	2	37.78	38.00	-1	1,294	-0.08%
2021/04/16	0	0.00	2	37.03	37.40	-2	1,282	-0.16%
2021/04/15	0	0.00	1	35.80	37.50	-1	1,293	-0.08%
2021/04/09	1	35.20	0	0.00	34.95	1	1,217	0.08%
2021/03/29	0	0.00	2	34.05	34.05	-2	1,042	-0.19%
2021/03/12	4	33.78	4	33.95	33.35	0	1,032	0.00%
2021/03/03	0	0.00	1	32.00	31.80	-1	928	-0.11%
2021/02/23	2	31.20	0	0.00	31.55	2	884	0.23%
2021/02/05	0	0.00	1	30.30	30.30	-1	864	-0.12%
2021/02/04	0	0.00	3	30.20	30.00	-3	871	-0.34%
2021/01/08	0	0.00	2	31.53	31.60	-2	598	-0.33%
2020/12/22	0	0.00	1	30.90	30.40	-1	557	-0.18%
2020/11/27	0	0.00	5	28.55	28.85	-5	402	-1.24%
2020/11/17	4	27.88	0.2	27.93	28.00	3.8	368	1.03%
2020/11/11	5	27.99	0	0.00	28.00	5	403	1.24%
2020/10/13	2	26.85	0	0.00	26.95	2	328	0.61%
2020/09/15	0	0.00	0.1	28.75	28.70	-0.1	321	-0.04%
2020/09/03	0	0.00	1	27.75	27.80	-1	359	-0.28%
2020/08/18	0	0.00	21	26.99	27.50	-21	411	-5.10%
2020/07/28	1	24.80	0	0.00	24.85	1	453	0.22%
2020/07/16	20	25.60	0	0.00	25.60	20	472	4.23%
2020/07/13	0	0.00	5	25.40	25.70	-5	481	-1.04%
2020/07/08	0	0.00	10	25.70	25.35	-10	472	-2.11%
2020/07/07	17	26.24	0	0.00	26.10	17	461	3.68%
2020/06/22	1	27.80	0	0.00	27.85	1	448	0.22%
2020/06/15	3	27.35	0	0.00	27.00	3	483	0.62%
2020/06/12	1	26.50	0	0.00	27.70	1	462	0.22%
2020/05/27	0	0.00	1	27.50	27.75	-1	371	-0.27%
2020/05/22	1	27.60	0	0.00	27.90	1	331	0.30%
2020/05/05	0	0.00	1	26.20	26.25	-1	244	-0.41%
2020/04/30	0.1	26.20	0	0.00	26.20	0.1	241	0.04%
2020/04/29	0.1	25.90	0	0.00	25.90	0.1	240	0.04%
2020/04/09	3	25.50	0	0.00	25.50	3	190	1.57%
2020/03/20	0	0.00	15	24.00	24.15	-15	120	-12.43%
2020/03/19	2	23.40	0	0.00	23.30	2	112	1.78%
2020/03/17	3	24.10	0	0.00	25.45	3	97	3.08%
2020/03/11	5	26.44	0	0.00	26.35	5	79	6.26%
2020/03/10	2	25.90	0	0.00	25.85	2	79	2.53%
2020/03/09	15	26.10	0	0.00	26.05	15	77	19.40%
2020/02/03	1	26.45	0	0.00	26.50	1	72	1.39%
2020/01/30	5	26.70	0	0.00	26.70	5	70	7.11%
2020/01/08	3	28.74	0	0.00	27.20	3	64	4.72%
2020/01/02	2	27.65	0	0.00	27.65	2	61	3.27%
2019/12/31	5	27.60	0	0.00	27.60	5	60	8.24%
2019/12/27	1	27.55	0	0.00	27.55	1	59	1.68%
2019/12/10	1	27.50	0	0.00	27.55	1	52	1.92%
2019/12/06	1	27.50	0	0.00	27.55	1	49	2.02%
2019/11/22	1	27.60	0	0.00	27.60	1	45	2.20%
2019/11/13	6	27.50	0	0.00	27.50	6	43	13.94%
2019/10/07	2	27.10	0	0.00	27.20	2	45	4.35%
2019/08/27	0.3	27.15	0	0.00	27.15	0.3	79	0.33%
2019/08/06	1	27.25	0	0.00	27.70	1	80	1.24%
2019/06/19	0	0.00	5	30.25	30.25	-5	126	-3.97%
2019/06/05	0	0.00	0.3	29.60	29.50	-0.3	129	-0.19%
2019/05/15	0	0.00	0.3	29.20	29.20	-0.3	177	-0.14%
2019/04/18	0	0.00	5	29.10	29.05	-5	171	-2.92%
2019/03/29	0	0.00	5.1	29.01	29.05	-5.1	144	-3.50%
2019/02/27	0	0.00	5	27.78	27.75	-5	46	-10.86%
2018/12/21	0	0.00	1	26.05	26.05	-1	56	-1.76%
2018/12/19	1	26.15	0	0.00	26.25	1	56	1.76%
2018/12/04	5	27.80	0	0.00	27.80	5	65	7.67%
2018/11/27	1	27.30	0	0.00	27.30	1	67	1.49%
2018/10/24	1	26.85	0	0.00	26.75	1	117	0.85%
2018/10/12	1	27.55	0	0.00	28.00	1	121	0.83%
2018/10/08	1	29.15	0	0.00	28.95	1	119	0.84%
2018/09/14	1	30.10	0	0.00	30.25	1	154	0.65%
2018/08/08	2	31.40	0	0.00	31.35	2	142	1.40%
2018/07/26	0	0.00	5	31.70	31.50	-5	138	-3.62%
2018/06/08	0	0.00	6	34.30	34.30	-6	137	-4.35%
2018/03/21	0	0.00	5	33.80	33.85	-5	376	-1.33%
2018/03/20	5	33.75	0	0.00	33.80	5	380	1.31%
2018/03/19	3	34.05	0	0.00	33.90	3	388	0.77%
2018/03/14	3	33.85	0	0.00	33.85	3	399	0.75%
2018/03/07	3	33.85	0	0.00	33.85	3	445	0.67%
2018/02/08	5	33.00	0	0.00	33.00	5	605	0.83%