南寶 (4766)-合庫-台南券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
343.5
漲跌
▲13.0
漲幅
+3.93%
成交量
936張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	345.50	4.1	345.76	343.50	-4	835	-0.48%
2024/04/25	2	326.75	2	330.25	330.50	0	826	0.00%
2024/04/24	1	328.50	5	333.60	332.50	-4	821	-0.49%
2024/04/23	5	328.90	2	339.25	325.00	3	816	0.37%
2024/04/22	4	333.63	2	344.25	331.50	2	809	0.25%
2024/04/19	4.1	336.54	1	338.50	335.00	3.1	806	0.38%
2024/04/18	0	0.00	4.2	348.88	350.50	-4.2	795	-0.52%
2024/04/17	2	339.75	0	0.00	334.50	2	785	0.25%
2024/04/16	2	346.00	0	0.00	345.50	2	776	0.26%
2024/04/15	1	343.50	1	349.50	354.00	0	775	0.00%
2024/04/12	0	0.00	1	352.00	351.00	-1	764	-0.13%
2024/04/11	1	328.50	1	335.00	340.00	0	751	0.00%
2024/04/10	0	0.00	11	330.59	335.50	-11	744	-1.48%
2024/04/09	1	324.00	0	0.00	323.50	1	734	0.14%
2024/04/08	1	320.00	3	325.17	323.50	-2	727	-0.27%
2024/04/03	5	312.20	10	320.20	320.00	-5	720	-0.69%
2024/04/02	4	312.00	0	0.00	312.50	4	711	0.56%
2024/04/01	1	314.00	1	316.50	315.00	0	710	0.00%
2024/03/29	5	311.60	3	312.00	311.00	2	709	0.28%
2024/03/28	6	314.50	3	316.83	313.50	3	707	0.42%
2024/03/27	3	321.33	5	325.00	320.00	-2	712	-0.28%
2024/03/26	6	320.00	0	0.00	317.00	6	718	0.84%
2024/03/25	0	0.00	9	324.33	325.00	-9	720	-1.25%
2024/03/22	2	311.00	1	313.50	315.00	1	731	0.14%
2024/03/21	0	0.00	6	319.50	323.00	-6	742	-0.81%
2024/03/20	4	305.38	0.1	306.00	305.00	3.9	738	0.53%
2024/03/19	6.1	311.71	2	322.00	304.00	4.1	744	0.55%
2024/03/18	14	321.64	2	334.25	333.50	12	729	1.64%
2024/03/15	0	0.00	24.2	317.68	319.00	-24.2	678	-3.57%
2024/03/14	3.2	293.03	0	0.00	290.00	3.2	638	0.50%
2024/03/12	1	302.00	0	0.00	302.00	1	638	0.16%
2024/03/11	2	294.55	0	0.00	293.00	2	636	0.32%
2024/03/08	5	304.05	1	306.00	302.00	4	630	0.64%
2024/03/07	3	309.67	3	313.33	311.50	0	619	0.00%
2024/03/06	0	0.00	4	303.63	304.50	-4	604	-0.66%
2024/03/05	3	292.21	0	0.00	289.00	3	597	0.51%
2024/03/04	4	294.38	0	0.00	293.00	4	597	0.67%
2024/02/29	2	301.00	0	0.00	301.00	2	597	0.33%
2024/02/26	2	307.00	0	0.00	302.50	2	584	0.34%
2024/02/23	0	0.00	1	313.00	310.00	-1	578	-0.17%
2024/02/21	1	302.50	0	0.00	302.50	1	571	0.17%
2024/02/20	1	303.50	0	0.00	298.00	1	578	0.17%
2024/02/19	3	307.67	1	314.50	313.50	2	578	0.35%
2024/02/16	2	306.00	2	308.00	306.00	0	586	0.00%
2024/02/15	5	286.50	4	296.00	296.00	1	599	0.17%
2024/02/05	0	0.00	4	296.50	296.50	-4	602	-0.66%
2024/02/02	0	0.00	1	294.50	290.00	-1	610	-0.16%
2024/02/01	0	0.00	2	295.00	288.50	-2	608	-0.33%
2024/01/31	0	0.00	2	292.00	290.50	-2	603	-0.33%
2024/01/29	0	0.00	1	288.50	289.00	-1	602	-0.17%
2024/01/26	3	284.33	0	0.00	284.00	3	605	0.50%
2024/01/25	1	288.50	0	0.00	291.00	1	597	0.17%
2024/01/24	0	0.00	9	293.00	290.00	-9	595	-1.51%
2024/01/23	0	0.00	3	286.00	285.50	-3	588	-0.51%
2024/01/22	0	0.00	2	281.00	282.00	-2	581	-0.34%
2024/01/19	1	272.50	0	0.00	275.50	1	575	0.17%
2024/01/17	4	277.88	0	0.00	277.00	4	570	0.70%
2024/01/16	0	0.00	1	291.00	286.00	-1	563	-0.18%
2024/01/15	2	286.50	1	292.50	288.50	1	561	0.18%
2024/01/10	2	280.00	1	281.00	283.50	1	551	0.18%
2024/01/09	0	0.00	2	282.25	284.00	-2	546	-0.37%
2024/01/08	1	272.00	0	0.00	269.00	1	534	0.19%
2024/01/05	4.4	275.68	0	0.00	270.50	4.4	531	0.83%
2024/01/04	1	277.00	0	0.00	281.00	1	521	0.19%
2023/12/28	2	285.50	0	0.00	280.00	2	524	0.38%
2023/12/27	0	0.00	2	287.00	287.50	-2	522	-0.38%
2023/12/26	1	279.00	1	279.00	277.00	0	520	0.00%
2023/12/25	0.1	284.50	0	0.00	280.00	0.1	519	0.02%
2023/12/22	0	0.00	4	293.00	290.00	-4	514	-0.78%
2023/12/21	1	292.50	1	294.50	291.00	0	504	0.00%
2023/12/19	1	278.00	1	290.00	290.50	0	475	0.00%
2023/12/18	1	291.00	2	293.75	288.00	-1	452	-0.22%
2023/12/14	1	272.50	2	280.00	281.00	-1	424	-0.24%
2023/12/13	0	0.00	4	272.75	270.50	-4	412	-0.97%
2023/12/04	2	254.00	0	0.00	254.50	2	453	0.44%
2023/12/01	0	0.00	1	257.50	255.00	-1	452	-0.22%
2023/11/29	1	251.00	0	0.00	251.50	1	446	0.22%
2023/11/27	0	0.00	2	255.25	251.00	-2	448	-0.45%
2023/11/24	0	0.00	1	260.00	254.00	-1	444	-0.22%
2023/11/22	0	0.00	1	269.00	268.00	-1	442	-0.23%
2023/11/17	1	266.00	0	0.00	270.00	1	464	0.22%
2023/11/16	1	262.50	2	270.50	272.00	-1	465	-0.21%
2023/11/15	3	277.67	1	271.00	275.00	2	476	0.42%
2023/11/14	2	259.00	6	265.75	265.00	-4	461	-0.87%
2023/11/13	5	253.50	4	258.50	262.50	1	426	0.23%
2023/11/10	0	0.00	3	244.17	246.50	-3	404	-0.74%
2023/11/07	1	217.00	1	225.50	219.50	0	396	0.00%
2023/11/06	0	0.00	2	226.00	224.00	-2	399	-0.50%
2023/11/03	0	0.00	1	217.00	217.50	-1	391	-0.26%
2023/10/23	0	0.00	4	203.50	206.00	-4	391	-1.02%
2023/10/13	2	202.50	0	0.00	200.50	2	401	0.50%
2023/10/02	1	204.00	0	0.00	204.00	1	388	0.26%
2023/09/26	0	0.00	1	210.00	210.00	-1	387	-0.26%
2023/09/22	2	208.25	0	0.00	208.00	2	384	0.52%
2023/09/18	1	213.50	2	218.50	214.00	-1	374	-0.27%
2023/09/15	3	221.00	2	220.25	221.00	1	373	0.27%
2023/09/13	0	0.00	4	227.00	228.00	-4	326	-1.23%
2023/09/12	1.1	221.00	0	0.00	220.00	1.1	319	0.34%
2023/09/11	1.2	220.79	0	0.00	226.50	1.2	315	0.38%
2023/09/08	1	220.00	0	0.00	225.00	1	308	0.32%
2023/09/07	0	0.00	2	220.00	220.00	-2	308	-0.65%
2023/09/06	4	212.38	0	0.00	215.50	4	302	1.32%
2023/09/05	0	0.00	1	216.50	216.00	-1	298	-0.34%
2023/09/04	0	0.00	2	210.00	209.00	-2	293	-0.68%
2023/09/01	2	204.00	0	0.00	206.00	2	290	0.69%
2023/08/29	0.1	192.00	0	0.00	194.50	0.1	284	0.03%
2023/08/24	5	190.40	0	0.00	191.50	5	291	1.71%
2023/08/23	1	193.00	0	0.00	192.50	1	285	0.35%
2023/08/22	1	204.50	0	203.00	204.00	1	269	0.36%
2023/08/21	0	0.00	7	202.43	204.00	-7	259	-2.70%
2023/08/18	0	0.00	10	183.40	186.00	-10	236	-4.23%
2023/08/17	1	180.50	0	0.00	180.00	1	232	0.43%
2023/08/16	2	177.50	0	0.00	177.50	2	243	0.82%
2023/08/14	3	178.50	0	0.00	175.50	3	255	1.17%
2023/08/10	2	183.00	4	185.00	185.50	-2	255	-0.78%
2023/08/09	3	181.00	0	0.00	182.50	3	257	1.16%
2023/08/08	1	180.50	0	0.00	181.00	1	268	0.37%
2023/08/07	2	182.50	0	0.00	182.00	2	272	0.73%
2023/08/01	4	181.50	0	0.00	185.00	4	268	1.49%
2023/07/31	1.2	180.10	0	0.00	180.00	1.2	266	0.43%
2023/07/27	0	0.00	2.1	180.00	180.50	-2.1	259	-0.80%
2023/07/26	2	180.50	0	0.00	179.00	2	257	0.78%
2023/07/25	7	180.57	0	0.00	180.00	7	255	2.74%
2023/07/24	3	181.00	0	0.00	179.50	3	253	1.18%
2023/07/21	0	0.00	0.3	179.32	180.00	-0.3	251	-0.11%
2023/07/18	0	0.00	1	164.00	169.50	-1	237	-0.42%
2023/07/07	3	160.33	0	0.00	161.50	3	233	1.29%
2023/07/05	0	0.00	2	167.00	167.00	-2	234	-0.85%
2023/06/21	2	161.00	0	0.00	163.50	2	245	0.82%
2023/06/19	0	180.00	0	0.00	178.00	0	233	0.01%
2023/06/14	0	0.00	2	183.00	180.50	-2	227	-0.88%
2023/06/07	0	0.00	0	181.00	180.00	0	219	0.00%
2023/06/01	0	0.00	3	179.67	179.00	-3	207	-1.45%
2023/05/23	2	173.00	0	0.00	172.00	2	168	1.19%
2023/05/19	2	174.00	6	179.25	177.00	-4	151	-2.64%
2023/05/18	0	0.00	1	166.50	166.50	-1	130	-0.76%
2023/05/16	0	0.00	9	163.11	162.50	-9	120	-7.45%
2023/05/15	1	161.00	2.1	161.53	158.50	-1.1	114	-0.98%
2023/05/12	8	157.50	2	159.00	158.50	6	105	5.69%
2023/05/09	0	148.50	1	147.00	146.50	-1	92	-1.07%
2023/04/26	1	146.00	1	146.00	147.00	0	98	0.00%
2023/04/25	0	0.00	1	145.00	145.00	-1	97	-1.03%
2023/04/20	1	147.50	0	0.00	147.50	1	94	1.06%
2023/04/13	1	151.00	2	150.25	150.50	-1	91	-1.10%
2023/04/12	1	148.00	1	149.50	150.50	0	89	0.00%
2023/04/10	0	0.00	8	150.88	150.00	-8	83	-9.58%
2023/04/06	1	146.00	0	0.00	147.00	1	78	1.27%
2023/03/29	0	0.00	1	145.00	147.00	-1	71	-1.39%
2023/03/28	1	147.00	4	147.13	147.00	-3	69	-4.32%
2023/03/27	2	143.00	0	0.00	143.00	2	57	3.50%
2023/03/20	1	137.50	0	0.00	137.00	1	55	1.79%
2023/03/17	1	137.00	0	0.00	137.00	1	56	1.78%
2023/03/14	0.2	140.78	0	0.00	141.00	0.2	53	0.34%
2023/02/20	1	138.50	1	139.00	139.00	0	53	0.00%
2023/02/17	1	138.50	1	139.50	139.50	0	54	0.00%
2023/02/14	1	138.00	0	0.00	139.00	1	56	1.77%
2023/02/08	0	0.00	1	141.50	141.50	-1	54	-1.85%
2023/02/03	0	0.00	3	136.50	137.00	-3	50	-5.96%
2023/02/02	0	0.00	1	136.50	136.50	-1	49	-2.04%
2023/01/17	0	0.00	1	135.50	134.50	-1	45	-2.18%
2022/12/27	1	134.00	0	0.00	134.00	1	55	1.79%
2022/12/15	0	0.00	1	136.00	136.50	-1	64	-1.54%
2022/12/12	0	0.00	3	135.17	135.50	-3	66	-4.48%
2022/12/09	2	135.50	1	135.50	136.00	1	67	1.48%
2022/12/07	3	134.50	0	0.00	134.50	3	72	4.12%
2022/11/17	0	0.00	1	136.00	136.00	-1	104	-0.95%
2022/11/14	1	133.00	1	134.50	135.00	0	106	0.00%
2022/11/11	1	131.50	3	133.83	134.50	-2	106	-1.88%
2022/11/10	0	0.00	1	133.00	132.50	-1	105	-0.95%
2022/11/04	1	129.50	1	130.50	130.50	0	110	0.00%
2022/11/02	1	128.50	0	0.00	128.50	1	114	0.88%
2022/11/01	1	129.00	0	0.00	129.00	1	114	0.87%
2022/10/27	1	129.50	0	0.00	129.50	1	117	0.85%
2022/10/25	0	0.00	1	129.00	129.00	-1	126	-0.79%
2022/10/12	3	131.00	1	130.00	130.00	2	121	1.65%
2022/10/04	3	135.83	0	0.00	135.50	3	124	2.42%
2022/09/28	1	134.50	0	0.00	133.00	1	118	0.84%
2022/09/27	1	137.50	0	0.00	138.00	1	117	0.85%
2022/09/26	4	135.88	0	0.00	136.00	4	118	3.38%
2022/09/23	6	141.00	1	140.00	140.00	5	116	4.29%
2022/09/21	1	142.50	0	0.00	143.50	1	114	0.87%
2022/09/20	0	0.00	2	144.00	145.00	-2	113	-1.76%
2022/09/19	2	140.50	1	141.00	141.00	1	112	0.89%
2022/09/15	2	143.50	0	0.00	144.00	2	113	1.76%
2022/09/13	0	0.00	3	147.50	146.00	-3	108	-2.77%
2022/09/12	1	143.00	1	144.50	144.00	0	98	0.00%
2022/09/08	2	140.25	1	143.00	142.50	1	96	1.03%
2022/09/07	5	138.50	0	0.00	139.00	5	92	5.42%
2022/08/31	1	139.50	0	0.00	141.50	1	90	1.11%
2022/08/26	1	140.50	0	0.00	140.00	1	88	1.13%
2022/08/25	0	0.00	18	142.19	142.50	-18	86	-20.82%
2022/08/23	0	0.00	1	135.00	134.00	-1	76	-1.30%
2022/08/15	0	0.00	5	133.00	131.00	-5	84	-5.95%
2022/08/11	6	131.33	2	131.75	131.00	4	81	4.88%
2022/08/09	2	129.00	3	131.00	129.50	-1	80	-1.25%
2022/08/08	1	129.00	0	0.00	128.50	1	77	1.29%
2022/08/04	3	128.67	0	0.00	129.00	3	89	3.35%
2022/08/03	3	135.00	0	0.00	135.50	3	88	3.38%
2022/08/02	0	0.00	20	137.45	137.50	-20	86	-23.00%
2022/08/01	1	132.50	0	0.00	132.50	1	78	1.28%
2022/07/26	2	130.50	0	0.00	130.50	2	80	2.48%
2022/07/22	1	130.50	0	0.00	130.50	1	84	1.19%
2022/07/21	0	0.00	1	130.00	130.50	-1	88	-1.13%
2022/07/19	0	0.00	1	130.00	130.00	-1	91	-1.10%
2022/07/18	6	129.67	1	128.50	128.50	5	91	5.44%
2022/07/08	0	0.00	1	132.00	131.50	-1	86	-1.15%
2022/07/05	1	132.00	1	132.00	132.50	0	88	0.00%
2022/06/29	0	0.00	1	132.00	132.50	-1	88	-1.14%
2022/06/27	0	0.00	1	133.00	132.00	-1	89	-1.11%
2022/06/24	1	130.50	1	131.00	132.00	0	89	0.00%
2022/06/23	0	0.00	1	129.00	129.00	-1	88	-1.13%
2022/06/20	0	0.00	1	130.50	129.00	-1	87	-1.14%
2022/06/16	0	0.00	1	133.50	133.00	-1	93	-1.07%
2022/06/15	0	0.00	1	132.50	134.00	-1	131	-0.76%
2022/06/14	4	130.63	1	131.50	131.50	3	131	2.27%
2022/06/13	2	133.50	0	0.00	133.50	2	130	1.53%
2022/06/10	2	134.75	0	0.00	135.00	2	130	1.53%
2022/06/09	1	134.50	0	0.00	135.50	1	131	0.76%
2022/06/08	1	134.50	0	0.00	133.50	1	130	0.77%
2022/06/07	1	132.50	0	0.00	133.50	1	130	0.77%
2022/06/06	3	133.00	0	0.00	133.00	3	130	2.30%
2022/06/02	0	0.00	4	137.50	135.50	-4	129	-3.08%
2022/05/27	3	132.50	0	0.00	132.50	3	129	2.31%
2022/05/26	1	135.50	9	136.11	134.00	-8	128	-6.25%
2022/05/20	0	0.00	1	128.50	130.00	-1	119	-0.83%
2022/05/17	0	0.00	1	129.00	129.00	-1	120	-0.83%
2022/05/16	2	126.75	0	0.00	127.00	2	119	1.67%
2022/05/13	1	128.00	0	0.00	128.00	1	118	0.84%
2022/05/12	4	131.63	4	132.00	129.50	0	116	0.00%
2022/05/10	0	0.00	1	124.50	123.50	-1	106	-0.93%
2022/05/04	0	0.00	1	124.00	123.50	-1	107	-0.93%
2022/04/12	0	0.00	1	129.00	130.00	-1	97	-1.03%
2022/04/07	1	130.00	0	0.00	129.00	1	96	1.04%
2022/03/21	4	131.63	0	0.00	130.00	4	88	4.51%
2022/03/18	0	0.00	1	137.00	132.00	-1	83	-1.20%
2022/03/17	0	0.00	1	136.50	136.50	-1	45	-2.18%
2022/03/16	0	0.00	1	135.50	136.50	-1	45	-2.22%
2022/03/14	0	0.00	2	135.00	136.50	-2	44	-4.45%
2022/03/11	0	0.00	1	134.50	134.50	-1	44	-2.26%
2022/03/10	1	133.00	0	0.00	133.50	1	44	2.27%
2022/02/25	3	133.83	0	0.00	134.00	3	46	6.47%
2022/02/24	0	0.00	0.2	136.00	133.50	-0.2	45	-0.47%
2022/02/17	2	134.50	1	137.50	137.00	1	47	2.09%
2022/01/21	1	137.50	0	0.00	137.50	1	44	2.26%
2022/01/18	1	138.00	0	0.00	138.00	1	44	2.24%
2022/01/17	4	138.00	0	0.00	139.00	4	44	9.02%
2022/01/05	0	0.00	2	142.00	143.50	-2	49	-4.03%
2021/12/23	1	139.50	0	0.00	139.00	1	48	2.06%
2021/12/20	1	138.00	0	0.00	137.50	1	48	2.06%
2021/12/15	5	140.00	0	0.00	140.00	5	48	10.33%
2021/12/01	1	139.50	0	0.00	139.50	1	47	2.08%
2021/11/30	0	0.00	1	144.50	144.50	-1	47	-2.10%
2021/11/08	0	140.50	0	0.00	137.50	0	39	0.04%
2021/10/22	1	136.50	0	0.00	137.00	1	41	2.42%
2021/10/06	0	0.00	1	137.50	137.00	-1	35	-2.82%
2021/10/04	0	0.00	3	137.00	136.50	-3	36	-8.32%
2021/10/01	0	0.00	9	137.22	136.50	-9	35	-25.01%
2021/09/30	0	0.00	9	138.17	138.00	-9	36	-24.78%
2021/09/29	1	139.00	9	138.22	138.50	-8	36	-21.85%
2021/09/28	0	0.00	9	139.00	139.00	-9	36	-24.68%
2021/09/15	1	140.00	0	0.00	141.50	1	36	2.76%
2021/09/13	0	0.00	1	142.00	142.00	-1	36	-2.75%
2021/09/10	2	141.50	1	142.00	141.00	1	37	2.67%
2021/09/08	0	0.00	1	141.00	141.00	-1	37	-2.69%
2021/09/01	0	0.00	1	143.00	144.00	-1	35	-2.79%
2021/08/25	0	0.00	1	140.00	140.00	-1	35	-2.79%
2021/07/30	1	149.00	0	0.00	150.00	1	48	2.07%
2021/07/27	0	0.00	1	150.00	150.00	-1	52	-1.92%
2021/07/16	0	0.00	1	153.50	154.00	-1	56	-1.76%
2021/06/01	0	151.00	0	0.00	150.50	0	100	0.01%
2021/05/18	5	144.50	0	0.00	146.50	5	116	4.29%
2021/05/17	0	0.00	2	141.50	141.50	-2	118	-1.69%
2021/05/13	1	145.50	0	0.00	142.50	1	115	0.87%
2021/05/12	0	151.00	0	0.00	148.00	0	112	0.01%
2021/05/11	2	149.00	0	0.00	151.00	2	110	1.81%
2021/05/04	1	154.50	0	0.00	155.00	1	112	0.89%
2021/04/08	0	0.00	5	160.50	163.00	-5	122	-4.07%
2021/03/09	1	155.50	0	0.00	155.50	1	127	0.79%
2021/03/05	0	0.00	3	159.33	159.50	-3	135	-2.21%
2021/03/04	0	0.00	9	159.44	160.50	-9	136	-6.59%
2021/03/03	0	0.00	9	160.67	161.00	-9	136	-6.60%
2021/03/02	0	0.00	9	159.50	160.00	-9	138	-6.51%
2021/02/26	1	158.50	0	0.00	162.00	1	139	0.72%
2021/02/22	0	0.00	1	159.50	160.00	-1	143	-0.70%
2021/01/21	1	152.00	0	0.00	150.00	1	204	0.49%
2021/01/13	0	0.00	1	157.00	157.00	-1	227	-0.44%
2020/12/10	0	0.00	0	156.00	157.00	0	243	-0.01%
2020/12/08	1	157.00	0	0.00	157.50	1	242	0.41%
2020/12/04	1	161.00	0	0.00	161.00	1	242	0.41%
2020/12/03	0.1	164.00	0	0.00	163.50	0.1	239	0.03%
2020/12/02	0	0.00	2	162.75	161.50	-2	234	-0.85%
2020/12/01	0	0.00	1	155.00	156.00	-1	227	-0.44%
2020/11/20	1	153.03	0	0.00	153.00	1	231	0.44%
2020/11/19	0	0.00	11	156.64	155.00	-11	231	-4.76%
2020/10/22	0	0.00	1	144.00	148.50	-1	168	-0.59%
2020/10/21	0	0.00	3	143.67	144.50	-3	159	-1.88%
2020/10/20	0	0.00	2	136.00	137.50	-2	144	-1.38%
2020/10/13	1	125.00	0	0.00	126.00	1	126	0.79%
2020/10/06	0	128.00	0	0.00	127.50	0	130	0.02%
2020/09/25	0	0.00	1	125.50	125.50	-1	151	-0.66%
2020/09/24	2	124.50	0	0.00	126.00	2	154	1.30%
2020/09/15	0	0.00	5	129.00	129.00	-5	162	-3.08%
2020/08/31	3	127.17	1	128.50	127.00	2	180	1.11%
2020/08/27	5	125.50	0	0.00	126.00	5	188	2.65%
2020/08/26	7	125.64	0	0.00	128.50	7	188	3.71%
2020/08/25	4	125.00	0	0.00	124.50	4	188	2.12%
2020/08/24	1	124.50	0	0.00	124.50	1	191	0.52%
2020/07/22	0	0.00	1	140.00	140.00	-1	287	-0.35%
2020/07/14	1	135.50	0	0.00	135.50	1	292	0.34%
2020/07/09	0	0.00	4	139.25	139.00	-4	294	-1.36%
2020/07/06	1	138.00	4	138.75	138.50	-3	290	-1.03%
2020/07/02	0	0.00	2	135.50	134.50	-2	300	-0.67%
2020/06/23	0	0.00	1	134.50	133.00	-1	308	-0.32%
2020/06/17	0.1	134.00	0	0.00	134.00	0.1	316	0.03%
2020/06/16	0.1	133.00	0	0.00	133.00	0.1	328	0.03%
2020/06/12	0	0.00	1	131.00	133.00	-1	337	-0.30%
2020/06/09	2.1	139.26	0	0.00	140.00	2.1	344	0.61%
2020/06/08	0	0.00	1	141.00	140.00	-1	348	-0.29%
2020/06/05	0	0.00	1	139.00	139.00	-1	347	-0.29%
2020/06/03	0.1	139.00	0	0.00	140.00	0.1	349	0.03%
2020/06/01	0	0.00	6	137.00	137.00	-6	342	-1.75%
2020/05/29	0	0.00	5	133.00	141.00	-5	339	-1.47%
2020/05/28	1	132.00	9	135.00	134.00	-8	337	-2.37%
2020/05/26	2	138.50	0	0.00	139.00	2	336	0.59%
2020/05/25	6	138.83	0	0.00	136.50	6	327	1.83%
2020/05/22	6	135.50	6	139.75	137.00	0	320	0.00%
2020/05/21	10	128.75	12	132.58	132.50	-2	298	-0.67%
2020/05/18	1	122.50	0	0.00	122.50	1	284	0.35%
2020/05/15	0	0.00	2	120.00	120.50	-2	286	-0.70%
2020/05/08	0	0.00	2	130.50	130.00	-2	278	-0.72%
2020/05/06	0	0.00	13	128.38	127.50	-13	276	-4.71%
2020/05/04	5	126.00	0	0.00	126.50	5	270	1.85%
2020/04/28	0	0.00	2	126.50	126.50	-2	262	-0.76%
2020/04/27	0.1	124.00	1	123.50	123.50	-0.9	261	-0.35%
2020/04/15	0	0.00	3	124.00	125.00	-3	250	-1.20%
2020/04/13	0.1	120.50	4	118.50	118.00	-3.9	246	-1.58%
2020/04/09	10	120.50	2	119.50	119.50	8	243	3.29%
2020/04/08	6	119.50	0	0.00	122.00	6	237	2.53%
2020/04/07	2	111.00	5	116.20	116.50	-3	229	-1.31%
2020/04/06	2.1	108.53	0	0.00	109.00	2.1	222	0.95%
2020/04/01	1	109.50	0	0.00	109.50	1	222	0.45%
2020/03/30	0	0.00	1	109.50	109.50	-1	217	-0.46%
2020/03/26	2	106.50	2	109.50	108.50	0	213	0.00%
2020/03/25	0	0.00	4	106.00	106.50	-4	211	-1.89%
2020/03/24	37	100.42	1	100.50	100.50	36	208	17.29%
2020/03/23	9	97.89	1	99.00	97.90	8	206	3.88%
2020/03/19	0	0.00	9	114.11	108.00	-9	186	-4.81%
2020/03/18	1.2	117.59	1	118.00	118.00	0.2	177	0.13%
2020/03/17	0.1	120.00	0	0.00	119.50	0.1	173	0.06%
2020/03/16	0	122.00	0	0.00	122.00	0	170	0.02%
2020/03/13	1	134.00	0	0.00	127.00	1	165	0.60%
2020/03/12	13.1	143.46	0	0.00	139.50	13.1	158	8.29%
2020/03/11	0	147.50	0	0.00	147.50	0	152	0.03%
2020/03/10	32	145.73	4	146.00	145.50	28	150	18.55%
2020/03/09	0	0.00	5	150.50	148.00	-5	147	-3.39%
2020/03/06	0	0.00	3	154.50	155.00	-3	144	-2.08%
2020/03/05	0	0.00	10	156.00	156.00	-10	143	-6.96%
2020/03/04	5	155.10	0	0.00	154.00	5	148	3.38%
2020/03/02	0	0.00	14	157.00	156.00	-14	157	-8.90%
2020/02/27	0	0.00	2	155.75	156.00	-2	154	-1.29%
2020/02/24	0	0.00	10	151.30	157.00	-10	153	-6.53%
2020/02/21	0	0.00	2	153.00	153.00	-2	148	-1.35%
2020/02/19	2	151.00	1	152.00	151.00	1	145	0.69%
2020/02/18	0	0.00	10	150.35	149.00	-10	147	-6.80%
2020/02/14	0	0.00	3	150.00	149.00	-3	151	-1.99%
2020/02/12	0.1	148.50	3	149.17	148.50	-2.9	158	-1.85%
2020/02/11	0.2	146.00	0	0.00	146.00	0.2	159	0.10%
2020/02/10	10	143.50	0	0.00	145.00	10	162	6.15%
2020/02/07	0	0.00	3	145.83	145.00	-3	163	-1.84%
2020/02/06	1	142.50	0	0.00	144.00	1	166	0.60%
2020/02/04	1	142.00	0	0.00	143.00	1	171	0.58%
2020/02/03	50	143.30	0	0.00	142.50	50	172	29.07%
2020/01/30	4	145.13	0	0.00	145.00	4	171	2.33%
2020/01/20	2	151.50	0	0.00	151.50	2	171	1.17%
2020/01/16	0	0.00	2	151.75	152.00	-2	173	-1.15%
2020/01/15	1	152.00	0	0.00	152.00	1	180	0.55%
2020/01/08	1	151.50	0	0.00	151.50	1	191	0.52%
2020/01/07	1	150.50	1	151.00	150.50	0	190	0.00%
2020/01/02	0.1	151.50	0	0.00	151.50	0.1	195	0.03%
2019/12/31	1	150.00	0	0.00	150.50	1	196	0.51%
2019/12/30	1	151.00	0	0.00	151.00	1	195	0.51%
2019/12/27	0.1	151.50	0	0.00	152.00	0.1	195	0.03%
2019/12/25	1	153.00	0	0.00	153.50	1	207	0.48%
2019/12/24	0.1	151.50	0	0.00	151.50	0.1	207	0.02%
2019/12/17	3	154.33	0	0.00	154.00	3	207	1.45%
2019/12/04	0.1	155.00	0	0.00	155.00	0.1	233	0.03%
2019/11/29	0	0.00	5	159.50	158.00	-5	238	-2.10%
2019/11/28	0	0.00	1	157.50	162.00	-1	234	-0.43%
2019/11/21	0.1	150.00	0	0.00	150.00	0.1	233	0.02%
2019/11/20	0.1	149.00	0	0.00	149.00	0.1	234	0.02%
2019/11/15	1	149.50	0	0.00	150.00	1	242	0.41%
2019/11/13	0	152.50	0	0.00	152.50	0	239	0.01%
2019/11/05	0	153.00	0	0.00	154.50	0	252	0.02%
2019/11/04	0	0.00	7	153.14	154.00	-7	252	-2.78%
2019/10/31	2	148.51	0	0.00	150.00	2	254	0.79%
2019/10/30	6	148.50	0	0.00	149.00	6	258	2.32%
2019/10/29	20	149.75	0	0.00	149.50	20	260	7.67%
2019/10/28	3	148.50	0	0.00	148.00	3	260	1.15%
2019/10/25	10.1	150.50	1	150.50	150.00	9.1	263	3.43%
2019/10/23	2	151.00	0	0.00	150.50	2	270	0.74%
2019/10/22	0	0.00	2	153.50	152.50	-2	268	-0.74%
2019/10/21	0	0.00	3	153.67	153.50	-3	279	-1.07%
2019/10/18	0	0.00	6	153.17	154.50	-6	299	-2.00%
2019/10/17	6	154.75	9	155.50	154.50	-3	300	-1.00%
2019/10/16	0	0.00	5	156.50	156.50	-5	306	-1.63%
2019/10/15	0	0.00	0.1	151.50	150.50	-0.1	321	-0.03%
2019/10/14	1	153.00	0	0.00	153.00	1	355	0.28%
2019/10/09	7	152.79	0	0.00	151.50	7	360	1.94%
2019/10/08	10	151.50	0	0.00	152.00	10	360	2.78%
2019/10/07	3.1	151.16	3	154.00	154.00	0.1	361	0.03%
2019/10/03	0	0.00	5	151.00	151.00	-5	365	-1.37%
2019/10/02	21	143.60	0	0.00	149.50	21	368	5.70%
2019/10/01	28	146.61	0	0.00	146.50	28	362	7.72%
2019/09/27	10.1	151.50	1	151.00	151.00	9.1	360	2.51%
2019/09/26	0	152.00	0	0.00	152.00	0	361	0.01%
2019/09/17	40	153.38	0	0.00	153.00	40	374	10.68%
2019/09/16	35	155.10	2	157.00	155.50	33	371	8.88%
2019/09/11	0	161.00	0	0.00	161.00	0	360	0.00%
2019/08/30	1	164.00	0	0.00	163.00	1	378	0.26%
2019/08/29	20	162.25	0	0.00	162.00	20	388	5.14%
2019/08/28	10	162.50	0	0.00	162.00	10	388	2.58%
2019/08/27	15	161.93	0	0.00	160.50	15	388	3.86%
2019/08/26	10	161.00	0	0.00	161.00	10	383	2.61%
2019/08/23	1	168.00	0	0.00	168.50	1	375	0.27%
2019/08/16	0	0.00	1	170.00	170.00	-1	397	-0.25%
2019/08/14	12	173.92	0	0.00	173.00	12	401	2.99%
2019/08/13	2	175.75	0	0.00	173.50	2	399	0.50%
2019/08/08	0	0.00	2	174.00	174.00	-2	400	-0.50%
2019/08/07	2	171.50	0	0.00	169.00	2	397	0.50%
2019/08/06	2	169.00	2	164.00	170.00	0	399	0.00%
2019/08/02	2	168.50	0	0.00	172.00	2	401	0.50%
2019/08/01	1	173.00	0	0.00	176.50	1	397	0.25%
2019/07/31	2	174.00	0	0.00	174.50	2	394	0.51%
2019/07/30	6	174.83	0	0.00	172.50	6	393	1.53%
2019/07/29	5	172.10	1	173.00	176.50	4	394	1.01%
2019/07/24	10	180.00	0	0.00	177.50	10	400	2.50%
2019/07/23	1	178.00	0	0.00	180.50	1	404	0.25%
2019/07/22	13	179.31	2	176.75	177.00	11	400	2.75%
2019/07/17	10	172.00	10	175.00	175.00	0	407	0.00%
2019/07/16	0	0.00	6	172.75	175.50	-6	399	-1.50%
2019/07/12	0.1	162.50	0	0.00	163.00	0.1	381	0.01%
2019/07/08	2	161.25	0	0.00	161.00	2	417	0.48%
2019/07/04	1	163.50	0	0.00	164.00	1	434	0.23%
2019/07/02	3	161.17	11	163.73	162.00	-8	451	-1.77%
2019/07/01	0	0.00	5	160.00	158.50	-5	452	-1.11%
2019/06/27	1	158.00	0	0.00	157.50	1	467	0.21%
2019/06/20	5	158.00	0	0.00	158.50	5	503	0.99%
2019/06/19	1	159.00	0	0.00	159.50	1	506	0.20%
2019/06/14	6	161.75	0	0.00	159.00	6	523	1.15%
2019/06/12	5	163.00	0	0.00	160.00	5	546	0.92%
2019/06/11	5	163.00	0	0.00	163.50	5	546	0.91%
2019/06/06	0	0.00	10	166.00	162.00	-10	543	-1.84%
2019/06/04	6	157.00	0	0.00	158.00	6	517	1.16%
2019/06/03	5	157.00	0	0.00	158.50	5	521	0.96%
2019/05/31	4	158.00	0	0.00	158.50	4	523	0.76%
2019/05/28	1	157.00	0	0.00	157.50	1	526	0.19%
2019/05/24	6	151.67	0	0.00	151.00	6	514	1.17%
2019/05/23	32	154.31	0	0.00	150.50	32	515	6.21%
2019/05/22	23	160.35	0	0.00	156.50	23	504	4.56%
2019/05/21	10	162.50	0	0.00	163.00	10	503	1.99%
2019/05/17	0	0.00	3	165.00	163.00	-3	516	-0.58%
2019/05/16	0	0.00	2	165.50	168.00	-2	516	-0.39%
2019/05/15	0	0.00	9	160.00	160.00	-9	522	-1.72%
2019/05/14	5	155.00	1	157.00	156.00	4	530	0.75%
2019/05/13	5	151.00	0	0.00	157.00	5	552	0.91%
2019/05/10	1	154.50	0	0.00	153.50	1	548	0.18%
2019/05/09	12	153.17	0	0.00	152.50	12	548	2.19%
2019/05/08	15	153.00	0	0.00	154.00	15	547	2.74%
2019/05/07	10	152.25	0	0.00	153.50	10	547	1.83%
2019/05/06	9	152.11	0	0.00	152.50	9	549	1.64%
2019/05/03	11	153.77	2	155.00	155.00	9	548	1.64%
2019/05/02	2	153.00	1	153.00	155.00	1	546	0.18%
2019/04/30	3	150.33	0	0.00	152.00	3	545	0.55%
2019/04/29	22	146.02	0	0.00	144.00	22	538	4.08%
2019/04/26	40	149.13	0	0.00	146.50	40	537	7.44%
2019/04/25	12	154.42	0	0.00	154.00	12	533	2.25%
2019/04/24	46	152.43	0	0.00	153.00	46	527	8.72%
2019/04/23	14	156.79	0	0.00	158.50	14	513	2.73%
2019/04/22	33.1	156.70	0	0.00	157.00	33.1	497	6.64%
2019/04/19	15	162.70	0	0.00	160.50	15	488	3.07%
2019/04/18	3	167.00	0	0.00	167.50	3	477	0.63%
2019/04/17	1	165.00	0	0.00	166.50	1	472	0.21%
2019/04/16	4	165.88	0	0.00	164.50	4	468	0.85%
2019/04/15	3	162.50	11	165.00	166.00	-8	461	-1.74%
2019/04/12	15.2	158.42	0	0.00	160.00	15.2	451	3.37%
2019/04/11	1.1	165.17	2	164.50	159.00	-1	452	-0.21%
2019/04/10	4	159.88	5	158.60	160.00	-1	444	-0.22%
2019/04/09	20	155.00	0	0.00	155.50	20	438	4.56%
2019/04/08	4.2	154.62	3	155.50	155.50	1.2	437	0.26%
2019/04/02	10	147.00	0	0.00	147.50	10	435	2.30%
2019/04/01	0	0.00	2	150.75	149.00	-2	433	-0.46%
2019/03/27	2	145.00	13	145.31	145.00	-11	459	-2.40%
2019/03/26	1	142.50	2	140.00	143.00	-1	456	-0.22%
2019/03/25	10	135.00	0	0.00	136.50	10	468	2.14%
2019/03/19	4	135.00	1	136.00	136.50	3	570	0.53%
2019/03/18	0	0.00	2	135.00	136.00	-2	584	-0.34%
2019/03/15	0	0.00	1	134.00	133.00	-1	582	-0.17%
2019/03/14	10	127.50	0	0.00	127.00	10	583	1.71%
2019/03/13	2	126.00	0	0.00	126.00	2	616	0.32%
2019/03/11	1	125.50	0	0.00	125.50	1	678	0.15%
2019/03/06	1	131.00	0	0.00	128.00	1	804	0.12%
2019/02/21	0	0.00	3	130.00	130.00	-3	858	-0.35%
2019/02/19	1	132.50	2	133.25	133.50	-1	858	-0.12%
2019/02/18	1	129.50	0	0.00	130.50	1	848	0.12%
2019/02/15	0	0.00	1	132.00	130.50	-1	840	-0.12%
2019/02/14	4	132.63	6	130.92	129.50	-2	833	-0.24%
2019/02/13	0	0.00	5	125.50	125.00	-5	814	-0.61%
2019/02/12	1	126.00	16	125.94	125.00	-15	803	-1.87%
2019/01/24	2	115.25	0	0.00	115.00	2	770	0.26%
2019/01/23	1	115.50	0	0.00	116.00	1	769	0.13%
2019/01/22	2	115.50	1	114.00	116.00	1	767	0.13%
2019/01/21	3	115.17	1	114.50	114.00	2	763	0.26%
2019/01/18	2	115.50	1	116.00	116.00	1	760	0.13%
2019/01/17	1	112.00	0	0.00	111.50	1	751	0.13%
2019/01/15	0	0.00	8	110.06	110.50	-8	744	-1.07%
2019/01/14	1	111.50	0	0.00	111.00	1	742	0.13%
2019/01/11	0	0.00	5	110.00	110.00	-5	741	-0.67%
2019/01/09	0	0.00	1	115.00	112.50	-1	735	-0.14%
2019/01/08	1	113.00	0	0.00	115.00	1	728	0.14%
2018/12/22	0	0.00	25	119.14	119.50	-25	653	-3.82%
2018/12/21	16	121.44	2	118.50	120.50	14	650	2.15%
2018/12/20	11	119.59	0	0.00	119.50	11	634	1.73%
2018/12/19	5	114.50	0	0.00	118.00	5	604	0.83%
2018/12/18	0	0.00	0.1	113.00	113.00	-0.1	589	-0.02%
2018/12/17	0	0.00	1	120.00	116.50	-1	568	-0.18%
2018/12/14	5	119.00	0	0.00	119.00	5	557	0.90%
2018/12/13	0	0.00	1	119.00	123.00	-1	518	-0.19%
2018/12/12	1	113.00	0	0.00	112.00	1	453	0.22%
2018/12/11	0	0.00	1	109.00	113.00	-1	439	-0.23%
2018/12/07	2	106.50	0	0.00	110.00	2	409	0.49%
2018/12/06	40	106.63	0	0.00	107.00	40	392	10.19%
2018/12/05	0	0.00	1	116.00	116.50	-1	355	-0.28%
2018/12/03	1	109.50	12	109.92	112.00	-11	288	-3.82%
2018/11/30	0	0.00	18	109.58	112.00	-18	255	-7.03%
2018/11/29	7	102.86	0	0.00	112.50	7	219	3.19%
2018/11/28	0	0.00	1	88.00	94.00	-1	154	-0.65%