南寶 (4766)-合庫-台南券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
324.0
漲跌
▲4.5
漲幅
+1.41%
成交量
260張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	324.00	324.00	-0.2	374	-0.05%
2025/01/15	2	320.00	0	0.00	319.00	2	394	0.51%
2025/01/14	0	0.00	2	318.75	319.50	-2	395	-0.51%
2025/01/13	1	320.00	0	0.00	316.00	1	398	0.25%
2025/01/09	1	328.50	4	330.02	328.50	-3	408	-0.74%
2025/01/02	0	0.00	2	315.50	317.00	-2	410	-0.49%
2024/12/31	0	0.00	1	310.50	314.00	-1	414	-0.24%
2024/12/26	0	0.00	1	311.00	310.50	-1	419	-0.24%
2024/12/25	0	0.00	1	308.50	308.50	-1	426	-0.23%
2024/12/19	0	0.00	1	313.00	310.00	-1	436	-0.23%
2024/12/16	0	0.00	1	315.00	312.00	-1	438	-0.23%
2024/12/13	0	0.00	1	313.00	315.00	-1	438	-0.23%
2024/12/12	0	0.00	4	320.00	315.50	-4	441	-0.91%
2024/12/10	2	322.50	1	329.50	322.00	1	439	0.23%
2024/12/09	1	326.00	0	0.00	327.00	1	440	0.23%
2024/12/05	0	0.00	1	334.50	326.00	-1	441	-0.23%
2024/12/03	1	328.50	0	0.00	328.50	1	450	0.22%
2024/12/02	0	0.00	2	331.00	331.50	-2	463	-0.43%
2024/11/29	1	323.00	0	0.00	322.00	1	468	0.21%
2024/11/28	0	0.00	1	327.00	326.00	-1	473	-0.21%
2024/11/27	3	328.17	0	0.00	323.00	3	472	0.64%
2024/11/26	0	0.00	2	333.00	335.00	-2	470	-0.43%
2024/11/25	2	330.00	0	0.00	328.50	2	466	0.43%
2024/11/22	0	0.00	3.1	333.50	336.50	-3.1	462	-0.66%
2024/11/21	3.2	313.25	1	317.50	322.00	2.2	442	0.50%
2024/11/20	1	314.00	1	317.50	317.50	0	429	0.00%
2024/11/19	0	0.00	12.1	312.58	318.00	-12.1	423	-2.86%
2024/11/18	0	0.00	9.1	298.65	300.50	-9.1	399	-2.28%
2024/11/15	2	294.25	0	0.00	294.00	2	395	0.51%
2024/11/14	1	293.00	1	292.00	292.50	0	394	0.00%
2024/11/13	1	296.50	0	0.00	295.00	1	395	0.25%
2024/11/12	1	292.50	8	299.19	299.50	-7	398	-1.75%
2024/11/11	2	297.00	2	295.50	292.50	0	396	0.00%
2024/11/08	0	0.00	5	296.00	291.00	-5	397	-1.26%
2024/11/06	0	0.00	3	286.67	285.00	-3	410	-0.73%
2024/11/04	1	285.00	0	0.00	285.00	1	428	0.23%
2024/11/01	0	0.00	2	285.50	291.00	-2	435	-0.46%
2024/10/30	0	0.00	3	284.33	284.00	-3	435	-0.69%
2024/10/29	2	284.50	0	0.00	283.50	2	436	0.46%
2024/10/28	2	288.00	2	290.50	291.50	0	430	0.00%
2024/10/25	3.1	290.55	0	0.00	290.00	3.1	428	0.72%
2024/10/24	3	293.50	0	0.00	292.50	3	434	0.69%
2024/10/23	2	294.50	0	0.00	294.50	2	431	0.46%
2024/10/22	1	293.00	1	296.00	296.00	0	432	0.00%
2024/10/18	1	297.00	0	0.00	296.50	1	440	0.23%
2024/10/17	3	300.33	0	0.00	300.00	3	441	0.68%
2024/10/16	0	0.00	2	308.50	308.50	-2	439	-0.45%
2024/10/15	6	297.08	0	0.00	296.50	6	437	1.37%
2024/10/14	5	301.90	2	302.25	300.50	3	434	0.69%
2024/10/11	1	307.50	0	0.00	305.00	1	430	0.23%
2024/10/09	4	310.25	2	312.75	309.50	2	434	0.46%
2024/10/08	1	313.00	5	318.30	313.00	-4	434	-0.92%
2024/10/07	0.2	311.50	7.2	314.10	316.50	-6.9	429	-1.61%
2024/09/30	2	303.50	2	307.00	303.50	0	430	0.00%
2024/09/27	0.1	309.50	2.2	307.59	309.00	-2.1	430	-0.49%
2024/09/25	2	303.25	0	0.00	303.50	2	434	0.46%
2024/09/24	2	304.00	2	308.50	303.50	0	443	0.00%
2024/09/23	0	0.00	1	306.00	304.00	-1	445	-0.22%
2024/09/20	1	298.50	1	301.00	299.50	0	444	0.00%
2024/09/18	1	295.00	1	300.50	294.50	0	473	0.00%
2024/09/16	1	300.00	0	0.00	299.00	1	485	0.21%
2024/09/13	0	0.00	2	301.75	298.50	-2	521	-0.38%
2024/09/12	0	0.00	1	294.00	296.00	-1	551	-0.18%
2024/09/10	1	291.00	0	0.00	291.00	1	567	0.18%
2024/09/09	1	293.00	1	296.50	298.00	0	568	0.00%
2024/09/06	5	298.20	1	299.50	298.50	4	565	0.71%
2024/09/04	4	296.25	2	302.25	300.00	2	576	0.35%
2024/09/03	1	314.00	3	311.50	310.00	-2	572	-0.35%
2024/09/02	0	0.00	3	304.50	303.00	-3	577	-0.52%
2024/08/30	0	0.00	2	298.50	296.00	-2	573	-0.35%
2024/08/29	0	0.00	1	294.00	293.00	-1	571	-0.17%
2024/08/28	2	293.00	0	0.00	294.50	2	578	0.35%
2024/08/27	1	293.00	0	0.00	296.50	1	586	0.17%
2024/08/23	2	289.50	2	293.25	295.00	0	601	0.00%
2024/08/22	0	0.00	1	296.50	294.00	-1	604	-0.17%
2024/08/21	2	294.00	0	0.00	293.00	2	609	0.33%
2024/08/20	0	0.00	5	297.70	297.00	-5	616	-0.81%
2024/08/19	0	0.00	1	298.00	299.50	-1	624	-0.16%
2024/08/16	2	300.00	2	299.00	298.50	0	643	0.00%
2024/08/15	1	298.50	0	0.00	298.00	1	663	0.15%
2024/08/14	1.1	298.38	0	0.00	301.50	1.1	691	0.17%
2024/08/13	6.4	297.11	3	298.50	299.50	3.4	695	0.48%
2024/08/12	5	296.80	0	0.00	293.50	5	699	0.72%
2024/08/09	4.1	303.20	4	308.88	298.50	0.1	700	0.01%
2024/08/08	2.1	294.71	2	297.75	296.00	0.1	700	0.01%
2024/08/07	2	304.50	2	301.50	304.00	0	697	0.00%
2024/08/06	0	0.00	3	286.00	290.00	-3	700	-0.43%
2024/08/05	9	301.39	1	318.00	292.50	8	698	1.14%
2024/08/02	4	328.00	1	333.50	325.00	3	702	0.43%
2024/08/01	0	0.00	2	334.50	337.50	-2	706	-0.28%
2024/07/30	5	328.00	1	331.50	328.50	4	713	0.56%
2024/07/29	3	332.17	4.6	337.98	332.00	-1.6	728	-0.22%
2024/07/23	1.1	329.57	1	335.00	331.00	0.1	738	0.01%
2024/07/22	2	330.58	3	335.33	330.50	-1	747	-0.13%
2024/07/19	1	327.00	3	328.17	333.00	-2	745	-0.27%
2024/07/18	3	329.17	1	330.00	333.00	2	751	0.27%
2024/07/17	0	0.00	1	332.50	330.00	-1	758	-0.13%
2024/07/16	2.1	329.05	1	331.00	331.00	1.1	763	0.14%
2024/07/15	4.1	332.40	1	338.50	333.50	3.1	771	0.40%
2024/07/12	0	0.00	2	340.75	339.50	-2	782	-0.26%
2024/07/11	6	339.33	2	341.00	337.50	4	797	0.50%
2024/07/10	1	339.00	1	343.00	339.00	0	805	0.00%
2024/07/09	2	339.00	1	341.50	339.00	1	817	0.12%
2024/07/08	3	343.50	0	0.00	342.50	3	838	0.36%
2024/07/05	2	347.75	1	351.00	348.50	1	842	0.12%
2024/07/04	0	0.00	4	347.25	348.00	-4	852	-0.47%
2024/07/03	1	342.00	1	346.50	342.00	0	854	0.00%
2024/07/02	4	344.13	0	0.00	343.00	4	860	0.47%
2024/07/01	0	0.00	4	350.38	351.00	-4	866	-0.46%
2024/06/28	2	344.25	2	349.50	342.00	0	863	0.00%
2024/06/27	5.1	346.19	1	348.00	342.50	4.1	856	0.47%
2024/06/26	1	349.00	0	0.00	351.50	1	855	0.12%
2024/06/25	0	0.00	6	349.17	350.00	-6	858	-0.70%
2024/06/24	2	342.50	0	0.00	339.00	2	855	0.23%
2024/06/21	4.1	344.05	0	0.00	342.00	4.1	852	0.48%
2024/06/20	13.3	356.49	0	0.00	351.00	13.3	853	1.56%
2024/06/19	0	0.00	18	379.06	386.50	-18	824	-2.18%
2024/06/18	1	358.00	0	0.00	361.00	1	809	0.12%
2024/06/17	4	353.38	0	0.00	353.50	4	807	0.50%
2024/06/14	3	354.67	1	358.50	356.50	2	829	0.24%
2024/06/13	4.1	359.00	0	0.00	358.00	4.1	880	0.47%
2024/06/12	0.4	361.75	1.1	362.09	360.00	-0.7	921	-0.08%
2024/06/11	2	358.00	3	362.50	368.50	-1	918	-0.11%
2024/06/07	1.3	352.80	0	0.00	357.00	1.3	913	0.15%
2024/06/06	0	0.00	1	348.50	350.50	-1	913	-0.11%
2024/06/05	0	0.00	6	340.75	342.50	-6	904	-0.66%
2024/06/04	3	336.00	0	0.00	336.00	3	913	0.33%
2024/06/03	4	334.28	0	0.00	333.00	4	934	0.43%
2024/05/31	0	0.00	3	339.83	338.00	-3	940	-0.32%
2024/05/30	3	334.01	1	337.00	331.50	2	933	0.22%
2024/05/29	6.1	339.80	0	0.00	336.50	6.1	928	0.66%
2024/05/28	2	345.75	0	345.50	345.00	2	916	0.22%
2024/05/27	1.2	351.35	0	0.00	348.50	1.2	920	0.12%
2024/05/24	8.2	359.40	0	0.00	357.50	8.2	920	0.89%
2024/05/23	4	367.67	0	0.00	369.50	4	910	0.44%
2024/05/22	4.3	372.96	0	0.00	368.50	4.3	907	0.47%
2024/05/21	12	384.96	2.1	387.44	380.50	9.9	888	1.12%
2024/05/20	5.2	387.98	8	397.44	394.00	-2.9	867	-0.33%
2024/05/17	2	381.50	3	382.33	385.00	-1	849	-0.12%
2024/05/16	0	0.00	3	376.33	376.00	-3	853	-0.35%
2024/05/15	4	364.88	5	369.90	369.50	-1	864	-0.12%
2024/05/14	5	369.60	2	378.49	364.50	3	878	0.34%
2024/05/13	0	0.00	1	377.50	372.50	-1	878	-0.11%
2024/05/10	3	363.84	6	370.58	371.50	-3	879	-0.34%
2024/05/09	3	363.33	2	372.00	359.50	1	874	0.11%
2024/05/08	2	361.75	0	0.00	366.00	2	872	0.23%
2024/05/07	0	0.00	1	366.50	366.50	-1	864	-0.12%
2024/05/03	0	0.00	1	356.50	356.00	-1	860	-0.12%
2024/05/02	2	360.00	0	0.00	358.00	2	856	0.23%
2024/04/30	0	0.00	3	353.17	355.00	-3	845	-0.35%
2024/04/29	2	345.00	0	0.00	348.50	2	838	0.24%
2024/04/26	0.1	345.50	4.1	345.76	343.50	-4	835	-0.48%
2024/04/25	2	326.75	2	330.25	330.50	0	826	0.00%
2024/04/24	1	328.50	5	333.60	332.50	-4	821	-0.49%
2024/04/23	5	328.90	2	339.25	325.00	3	816	0.37%
2024/04/22	4	333.63	2	344.25	331.50	2	809	0.25%
2024/04/19	4.1	336.54	1	338.50	335.00	3.1	806	0.38%
2024/04/18	0	0.00	4.2	348.88	350.50	-4.2	795	-0.52%
2024/04/17	2	339.75	0	0.00	334.50	2	785	0.25%
2024/04/16	2	346.00	0	0.00	345.50	2	776	0.26%
2024/04/15	1	343.50	1	349.50	354.00	0	775	0.00%
2024/04/12	0	0.00	1	352.00	351.00	-1	764	-0.13%
2024/04/11	1	328.50	1	335.00	340.00	0	751	0.00%
2024/04/10	0	0.00	11	330.59	335.50	-11	744	-1.48%
2024/04/09	1	324.00	0	0.00	323.50	1	734	0.14%
2024/04/08	1	320.00	3	325.17	323.50	-2	727	-0.27%
2024/04/03	5	312.20	10	320.20	320.00	-5	720	-0.69%
2024/04/02	4	312.00	0	0.00	312.50	4	711	0.56%
2024/04/01	1	314.00	1	316.50	315.00	0	710	0.00%
2024/03/29	5	311.60	3	312.00	311.00	2	709	0.28%
2024/03/28	6	314.50	3	316.83	313.50	3	707	0.42%
2024/03/27	3	321.33	5	325.00	320.00	-2	712	-0.28%
2024/03/26	6	320.00	0	0.00	317.00	6	718	0.84%
2024/03/25	0	0.00	9	324.33	325.00	-9	720	-1.25%
2024/03/22	2	311.00	1	313.50	315.00	1	731	0.14%
2024/03/21	0	0.00	6	319.50	323.00	-6	742	-0.81%
2024/03/20	4	305.38	0.1	306.00	305.00	3.9	738	0.53%
2024/03/19	6.1	311.71	2	322.00	304.00	4.1	744	0.55%
2024/03/18	14	321.64	2	334.25	333.50	12	729	1.64%
2024/03/15	0	0.00	24.2	317.68	319.00	-24.2	678	-3.57%
2024/03/14	3.2	293.03	0	0.00	290.00	3.2	638	0.50%
2024/03/12	1	302.00	0	0.00	302.00	1	638	0.16%
2024/03/11	2	294.55	0	0.00	293.00	2	636	0.32%
2024/03/08	5	304.05	1	306.00	302.00	4	630	0.64%
2024/03/07	3	309.67	3	313.33	311.50	0	619	0.00%
2024/03/06	0	0.00	4	303.63	304.50	-4	604	-0.66%
2024/03/05	3	292.21	0	0.00	289.00	3	597	0.51%
2024/03/04	4	294.38	0	0.00	293.00	4	597	0.67%
2024/02/29	2	301.00	0	0.00	301.00	2	597	0.33%
2024/02/26	2	307.00	0	0.00	302.50	2	584	0.34%
2024/02/23	0	0.00	1	313.00	310.00	-1	578	-0.17%
2024/02/21	1	302.50	0	0.00	302.50	1	571	0.17%
2024/02/20	1	303.50	0	0.00	298.00	1	578	0.17%
2024/02/19	3	307.67	1	314.50	313.50	2	578	0.35%
2024/02/16	2	306.00	2	308.00	306.00	0	586	0.00%
2024/02/15	5	286.50	4	296.00	296.00	1	599	0.17%
2024/02/05	0	0.00	4	296.50	296.50	-4	602	-0.66%
2024/02/02	0	0.00	1	294.50	290.00	-1	610	-0.16%