誠泰科技 (4767)-合庫-台南券商分點個股進出

台股 » 個股 » 誠泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠泰科技

(4767)

股價
30.15
漲跌
▲0.20
漲幅
+0.67%
成交量
9張
產業
上櫃化工類股▼0.02%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠泰科技 (4767)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	30.30	0	0.00	30.15	2	28	7.02%
2024/04/24	1	30.00	0	0.00	30.30	1	28	3.50%
2024/04/18	2	29.38	0	0.00	29.40	2	28	7.08%
2024/04/17	1	29.50	0	0.00	29.45	1	28	3.54%
2024/04/16	0	0.00	2	28.50	29.40	-2	27	-7.15%
2024/04/15	2	29.60	0	0.00	29.55	2	27	7.33%
2024/04/11	7	29.67	0	0.00	29.85	7	26	26.91%
2024/04/10	10	30.05	0	0.00	30.25	10	25	39.66%
2024/04/08	0	0.00	1	32.00	32.00	-1	22	-4.54%
2024/04/02	1	32.10	0	0.00	32.10	1	21	4.58%
2024/04/01	0	0.00	1	32.00	31.95	-1	21	-4.59%
2024/03/28	0	0.00	0	32.10	32.20	0	21	-0.14%
2024/03/26	0	0.00	3	31.87	32.00	-3	21	-13.96%
2024/03/22	1	31.60	2	31.20	32.00	-1	21	-4.72%
2024/03/19	0	0.00	1	31.45	31.50	-1	20	-4.85%
2024/03/14	0	0.00	2	31.15	31.20	-2	19	-10.12%
2024/03/01	0	0.00	2	31.20	31.10	-2	21	-9.52%
2024/02/29	1	30.90	5	30.71	30.80	-4	21	-18.65%
2024/02/23	1	30.40	0	0.00	30.40	1	20	4.80%
2024/02/22	0	0.00	2	30.45	30.45	-2	20	-9.83%
2024/02/21	1	31.50	6	31.03	31.00	-5	20	-24.63%
2024/02/20	1	31.30	13	30.95	30.80	-12	19	-61.75%
2024/02/16	0	0.00	3	29.15	29.30	-3	14	-20.43%
2024/01/30	3	27.90	0	0.00	27.90	3	12	24.73%
2024/01/19	4	27.45	0	0.00	27.40	4	11	33.80%
2024/01/18	2	27.85	0	0.00	27.30	2	11	16.71%
2024/01/16	2	28.20	0	0.00	28.10	2	10	18.41%
2024/01/04	1	28.20	0	0.00	28.20	1	10	9.35%
2023/12/29	3	28.33	0	0.00	28.35	3	10	28.21%
2023/12/28	1	28.50	0	0.00	28.50	1	10	9.60%
2023/12/27	0	0.00	2	28.55	28.55	-2	9	-20.37%
2023/12/22	0	0.00	1	28.30	28.45	-1	9	-10.19%
2023/12/20	0	0.00	2	28.33	28.50	-2	10	-20.00%
2023/12/19	0	0.00	2	28.25	28.25	-2	9	-20.10%
2023/12/18	0	0.00	1	28.35	28.35	-1	10	-9.89%
2023/12/13	1	28.45	0	0.00	28.45	1	10	9.90%
2023/12/12	0	0.00	1	28.30	28.15	-1	10	-9.82%
2023/12/08	0	0.00	1	28.35	28.35	-1	9	-10.08%
2023/12/06	0	0.00	2	28.55	28.55	-2	9	-20.07%
2023/12/01	0	0.00	3	28.95	28.95	-3	10	-27.61%
2023/11/29	0	0.00	10	28.50	28.80	-10	11	-85.96%
2023/11/27	0	0.00	3	28.27	28.30	-3	11	-26.95%
2023/11/21	1	28.00	1	27.95	27.80	0	11	0.00%
2023/11/20	1	27.80	0	0.00	27.75	1	12	8.02%
2023/11/16	1	27.95	0	0.00	27.95	1	12	8.21%
2023/11/14	1	27.80	0	0.00	27.80	1	12	7.84%
2023/11/10	1	27.80	0	0.00	27.80	1	13	7.66%
2023/11/06	0	0.00	2	28.80	28.35	-2	13	-15.17%
2023/11/02	1	27.95	0	0.00	27.95	1	13	7.67%
2023/10/31	2	27.53	0	0.00	27.25	2	13	14.76%
2023/10/25	1	27.95	0	0.00	27.95	1	13	7.37%
2023/10/20	2	27.65	0	0.00	27.50	2	13	14.58%
2023/10/19	1	28.00	0	0.00	28.00	1	13	7.24%
2023/10/17	1	28.00	0	0.00	28.00	1	13	7.15%
2023/10/16	2	28.05	0	0.00	28.00	2	14	14.17%
2023/10/13	2	27.80	0	0.00	27.65	2	14	14.02%
2023/10/12	3	27.70	0	0.00	27.65	3	14	20.83%
2023/10/11	1	28.25	0	0.00	28.25	1	14	7.03%
2023/10/06	1	28.10	0	0.00	28.10	1	14	6.89%
2023/09/22	1	28.20	0	0.00	28.00	1	16	5.99%
2023/09/20	2	28.00	0	0.00	28.15	2	17	11.68%
2023/09/15	2	28.38	0	0.00	28.50	2	17	11.12%
2023/09/06	1	28.30	0	0.00	28.30	1	19	5.26%
2023/09/05	1	28.10	0	0.00	27.90	1	19	5.10%
2023/08/29	3	28.08	0	0.00	28.30	3	19	15.04%
2023/08/28	1	28.80	0	0.00	28.80	1	20	5.00%
2023/08/24	1	28.80	0	0.00	28.80	1	20	4.91%
2023/08/23	1	29.00	0	0.00	28.05	1	20	4.85%
2023/08/21	1	29.20	1	28.85	29.20	0	21	0.00%
2023/08/18	0	0.00	16	28.57	28.80	-16	21	-76.01%
2023/08/17	0	0.00	11	28.12	28.45	-11	20	-54.55%
2023/08/16	1	27.85	2	27.60	27.85	-1	19	-5.22%
2023/08/15	5	27.05	0	0.00	27.60	5	19	25.71%
2023/08/14	1	27.55	5	28.40	27.80	-4	19	-20.15%
2023/08/11	3	26.05	0	0.00	25.85	3	19	15.61%
2023/08/09	1	26.25	0	0.00	26.25	1	19	5.19%
2023/08/08	1	25.90	0	0.00	25.80	1	22	4.53%
2023/08/07	1	25.90	0	0.00	25.85	1	23	4.26%
2023/08/02	1	27.20	0	0.00	27.20	1	25	3.85%
2023/07/31	1	27.45	0	0.00	27.45	1	28	3.48%
2023/07/28	0	0.00	4	28.20	28.30	-4	32	-12.35%
2023/07/26	1	28.25	0	0.00	28.20	1	42	2.38%
2023/07/25	1	29.50	0	0.00	28.40	1	47	2.12%
2023/07/24	1	28.10	0	0.00	28.00	1	50	1.97%
2023/07/21	1	27.85	0	0.00	27.90	1	53	1.86%
2023/07/18	2	27.70	0	0.00	27.55	2	54	3.66%
2023/07/17	2	28.03	0	0.00	27.75	2	54	3.66%
2023/07/14	0.1	28.20	0	0.00	27.95	0.1	54	0.18%
2023/07/13	1	27.95	0	0.00	27.95	1	54	1.84%
2023/07/12	1	27.95	0	0.00	27.70	1	54	1.83%
2023/07/11	1	28.00	0	0.00	28.00	1	54	1.84%
2023/07/10	1	28.10	0	0.00	27.85	1	54	1.83%
2023/07/07	1	27.90	0	0.00	27.70	1	54	1.83%
2023/07/06	1	28.10	0	0.00	27.80	1	54	1.83%
2023/07/05	1	28.00	0	0.00	27.95	1	54	1.83%
2023/07/03	1	28.05	0	0.00	28.00	1	54	1.82%
2023/06/30	1	28.35	0	0.00	27.75	1	54	1.83%
2023/06/29	2	28.50	0	0.00	28.35	2	54	3.64%
2023/06/28	1	28.50	0	0.00	28.10	1	55	1.80%
2023/06/27	2	28.55	0	0.00	28.10	2	55	3.61%
2023/06/21	0	0.00	3	28.80	28.75	-3	55	-5.42%
2023/06/20	0	0.00	1	28.50	28.60	-1	55	-1.81%
2023/06/19	0	0.00	2	27.85	27.90	-2	54	-3.67%
2023/06/16	2	27.35	0	0.00	27.35	2	53	3.71%
2023/06/15	2	27.48	0	0.00	27.50	2	53	3.72%
2023/06/14	1	27.60	2	27.30	27.30	-1	53	-1.87%
2023/06/13	2	27.55	0	0.00	27.20	2	53	3.75%
2023/06/12	1	27.50	0	0.00	27.20	1	53	1.88%
2023/06/09	5	27.25	0	0.00	27.35	5	53	9.40%
2023/06/08	2	27.40	0	0.00	27.30	2	52	3.78%
2023/06/07	1	27.40	0	0.00	27.05	1	52	1.90%
2023/06/06	2	27.40	0	0.00	27.35	2	52	3.80%
2023/06/05	2	27.35	0	0.00	27.00	2	52	3.81%
2023/06/02	2	27.65	0	0.00	27.20	2	51	3.86%
2023/06/01	10	27.58	0	0.00	27.65	10	51	19.39%
2023/05/31	1	27.75	0	0.00	27.75	1	51	1.96%
2023/05/30	1	28.00	0	0.00	27.55	1	50	1.98%
2023/05/25	1	28.00	0	0.00	27.95	1	50	1.99%
2023/05/24	2	27.75	0	0.00	27.75	2	50	3.98%
2023/05/23	1	27.95	2	27.50	27.60	-1	49	-2.00%
2023/05/22	1	27.60	0	0.00	27.30	1	49	2.01%
2023/05/19	1	27.80	0	0.00	27.30	1	49	2.02%
2023/05/18	1	27.45	0	0.00	27.45	1	49	2.03%
2023/05/17	1	27.35	0	0.00	27.30	1	49	2.04%
2023/05/16	1	27.70	0	0.00	27.30	1	48	2.05%
2023/05/15	10	27.20	0	0.00	27.20	10	48	20.65%
2023/05/12	1	27.10	0	0.00	27.20	1	47	2.09%
2023/05/11	1	28.75	0	0.00	28.00	1	46	2.14%
2023/05/10	2	29.10	0	0.00	29.10	2	45	4.36%
2023/05/09	3	29.47	0	0.00	29.25	3	45	6.62%
2023/05/08	1	33.85	0	0.00	31.60	1	42	2.35%
2023/05/05	4	33.80	0	0.00	33.00	4	41	9.75%
2023/05/04	2	35.08	0	0.00	34.20	2	39	5.01%
2023/05/03	4	33.61	8	34.77	35.20	-4	37	-10.69%
2023/05/02	0	0.00	30	32.98	33.80	-30	34	-87.46%
2023/04/28	0	0.00	7	32.41	32.70	-7	30	-23.13%
2023/04/26	1	29.65	31	31.27	31.80	-30	20	-148.40%
2023/04/25	1	29.30	4	29.48	28.95	-3	14	-20.36%
2023/04/24	0	0.00	43	28.79	28.90	-43	11	-389.74%
2023/04/20	1	27.50	0	0.00	26.30	1	8	12.42%
2023/04/18	1	27.20	0	0.00	27.05	1	7	14.29%
2023/04/14	1	27.30	1	27.05	27.10	0	6	0.00%
2023/04/13	1	27.00	0	0.00	27.00	1	7	12.71%
2023/04/12	0	0.00	2	27.00	27.00	-2	7	-25.05%
2023/04/11	0	0.00	3	27.00	27.10	-3	7	-37.66%
2023/04/10	1	27.00	0	0.00	26.95	1	8	12.45%
2023/04/07	1	27.15	0	0.00	26.85	1	7	12.63%
2023/03/30	1	27.20	0	0.00	27.00	1	7	14.15%
2023/03/27	1	27.10	0	0.00	27.10	1	7	14.15%
2023/03/24	1	26.80	0	0.00	26.60	1	7	14.15%
2023/03/23	2	26.70	0	0.00	26.60	2	7	28.11%
2023/03/17	1	26.70	0	0.00	26.75	1	6	15.79%
2023/03/15	1	26.90	0	0.00	26.20	1	6	15.87%
2023/03/07	1	26.90	0	0.00	26.90	1	6	15.83%
2023/03/02	1	26.95	0	0.00	26.95	1	5	16.81%
2023/02/22	1	26.85	0	0.00	26.85	1	5	17.34%
2023/02/20	1	27.00	0	0.00	27.00	1	5	17.75%
2023/02/17	1	27.15	0	0.00	26.60	1	5	18.02%
2023/02/14	1	27.20	0	0.00	27.20	1	5	18.02%
2023/02/10	2	27.18	0	0.00	27.10	2	5	35.61%
2023/02/03	1	27.20	2	27.20	27.20	-1	5	-16.76%
2023/02/01	1	28.80	0	0.00	28.30	1	5	17.05%
2023/01/17	1	27.90	0	0.00	27.90	1	5	17.14%
2023/01/12	2	27.03	0	0.00	27.45	2	6	33.33%
2023/01/09	1	27.40	0	0.00	27.05	1	6	16.53%
2023/01/06	1	27.20	0	0.00	27.20	1	6	16.67%
2023/01/05	1	27.00	0	0.00	27.00	1	6	16.49%
2022/12/30	1	27.15	0	0.00	27.15	1	6	16.17%
2022/12/27	1	27.05	0	0.00	27.00	1	6	16.39%
2022/12/23	1	27.15	0	0.00	26.60	1	6	16.26%
2022/12/16	0	0.00	5	26.50	26.90	-5	6	-81.09%
2022/12/14	1	26.50	0	0.00	26.50	1	5	16.81%
2022/12/06	1	26.30	0	0.00	26.30	1	5	16.81%
2022/12/05	1	25.50	0	0.00	25.95	1	5	16.85%
2022/11/16	1	26.20	0	0.00	26.00	1	4	23.91%
2022/11/11	1	26.85	0	0.00	26.85	1	3	26.55%
2022/11/07	1	26.30	0	0.00	26.30	1	3	26.43%
2022/10/27	2	26.65	0	0.00	26.50	2	3	50.43%
2022/10/24	1	26.50	0	0.00	25.50	1	4	23.26%
2022/10/14	3	25.50	0	0.00	25.50	3	4	69.24%
2022/10/13	3	25.50	0	0.00	25.35	3	4	68.71%
2022/10/05	1	26.45	0	0.00	26.45	1	4	21.66%
2022/09/23	1	26.95	0	0.00	26.95	1	4	21.28%
2022/09/20	1	27.90	0	0.00	27.00	1	4	22.82%
2022/09/13	1	27.70	0	0.00	27.70	1	4	21.90%
2022/09/08	1	26.90	0	0.00	26.90	1	4	20.14%
2022/09/06	1	27.95	0	0.00	26.45	1	4	20.14%
2022/08/25	1	28.25	0	0.00	27.50	1	5	19.67%
2022/08/24	1	27.05	0	0.00	27.50	1	6	16.26%
2022/08/04	1	26.80	0	0.00	26.80	1	6	15.59%
2022/07/28	1	28.30	0	0.00	28.30	1	7	13.33%
2022/07/27	1	28.30	0	0.00	28.30	1	8	12.37%
2022/07/20	1	28.35	0	0.00	28.80	1	8	11.76%
2022/07/08	1	28.55	0	0.00	28.20	1	8	11.47%
2022/07/01	1	26.45	0	0.00	26.30	1	9	10.55%
2022/06/30	0	0.00	1	27.20	27.20	-1	9	-10.62%
2022/06/29	1	28.10	0	0.00	28.10	1	9	10.53%
2022/06/22	0	0.00	1	27.50	27.50	-1	10	-9.63%
2022/06/20	1	29.45	0	0.00	27.60	1	10	9.26%
2022/06/09	2	29.23	0	0.00	29.15	2	11	18.02%
2022/06/01	0	0.00	2	29.20	29.20	-2	11	-17.49%
2022/05/31	1	29.20	0	0.00	29.20	1	11	8.71%
2022/05/26	0	0.00	2	28.75	28.75	-2	13	-14.80%
2022/05/23	1	29.20	0	0.00	28.90	1	15	6.29%
2022/05/17	1	29.20	0	0.00	29.20	1	16	6.12%
2022/05/16	1	29.00	2	28.95	29.00	-1	16	-6.12%
2022/05/12	1	29.60	0	0.00	29.10	1	16	6.22%
2022/05/05	1	30.60	0	0.00	29.40	1	16	6.21%
2022/05/04	4	29.35	0	0.00	29.70	4	16	24.84%
2022/05/03	0	0.00	5	31.16	30.75	-5	15	-32.86%
2022/04/28	0	0.00	1	31.15	31.80	-1	15	-6.59%
2022/04/21	1	32.10	0	0.00	31.65	1	15	6.54%
2022/04/20	0	0.00	4	32.05	31.50	-4	15	-26.26%
2022/04/19	1	32.10	0	0.00	32.05	1	15	6.61%
2022/04/15	0	0.00	1	31.65	31.80	-1	16	-6.23%
2022/04/14	0	0.00	2	31.60	31.60	-2	15	-12.61%
2022/04/13	0	0.00	6	31.50	31.60	-6	15	-37.94%
2022/04/12	1	31.00	0	0.00	31.30	1	15	6.34%
2022/04/11	3	31.15	11	31.11	31.40	-8	15	-50.31%
2022/04/08	1	30.85	0	0.00	30.85	1	15	6.54%
2022/04/07	0	0.00	5	30.00	30.00	-5	15	-32.65%
2022/04/06	0	0.00	2	30.20	30.05	-2	15	-13.06%
2022/03/29	1	30.30	3	29.80	30.30	-2	15	-13.26%
2022/03/25	1	30.40	2	29.85	29.80	-1	14	-6.68%
2022/03/22	1	29.60	0	0.00	29.30	1	14	6.75%
2022/03/21	2	30.18	4	30.05	30.05	-2	14	-13.91%
2022/03/17	1	29.90	2	29.35	29.85	-1	14	-6.99%
2022/03/16	1	29.40	0	0.00	29.35	1	14	7.01%
2022/03/14	3	29.30	0	0.00	28.95	3	14	20.57%
2022/03/11	2	29.68	0	0.00	29.45	2	14	14.20%
2022/03/10	1	29.85	0	0.00	29.70	1	14	6.98%
2022/03/09	4	30.06	0	0.00	29.90	4	14	28.14%
2022/03/08	1	30.80	0	0.00	29.90	1	14	6.92%
2022/03/03	1	31.15	0	0.00	31.10	1	14	6.94%
2022/03/02	1	31.05	4	30.51	31.00	-3	14	-20.53%
2022/03/01	1	31.15	0	0.00	31.15	1	15	6.58%
2022/02/25	0	0.00	6	31.00	30.70	-6	15	-39.52%
2022/02/24	1	31.00	0	0.00	30.30	1	15	6.67%
2022/02/22	0	0.00	1	31.00	31.65	-1	14	-6.76%
2022/02/21	1	31.80	3	31.05	31.80	-2	14	-13.47%
2022/02/18	1	31.90	3	31.43	31.90	-2	14	-13.41%
2022/02/16	2	31.30	6	31.13	30.80	-4	14	-28.20%
2022/02/15	2	30.40	22	30.11	30.60	-20	13	-149.63%
2022/02/14	2	30.50	7	30.30	29.65	-5	12	-39.11%
2022/02/11	2	30.88	6	30.68	30.45	-4	11	-33.61%
2022/02/10	1	30.00	1	29.55	29.50	0	11	0.00%
2022/02/09	1	29.65	0	0.00	29.35	1	11	8.73%
2022/02/08	1	29.25	4	28.90	29.25	-3	11	-26.32%
2022/02/07	1	29.00	0	0.00	28.90	1	11	8.67%
2022/01/26	1	28.95	0	0.00	28.85	1	11	8.60%
2022/01/25	1	29.00	0	0.00	28.50	1	11	8.58%
2022/01/21	1	28.75	0	0.00	28.75	1	11	8.72%
2022/01/19	1	29.40	0	0.00	28.60	1	11	8.58%
2022/01/18	1	29.60	5	29.00	28.85	-4	11	-34.24%
2022/01/17	1	29.25	0	0.00	29.00	1	11	8.46%
2022/01/14	1	29.15	0	0.00	29.00	1	11	8.39%
2022/01/12	1	29.50	0	0.00	29.40	1	12	8.26%
2022/01/11	1	29.05	0	0.00	29.10	1	12	8.16%
2022/01/07	1	28.95	0	0.00	28.85	1	12	8.21%
2022/01/06	0	0.00	1	28.50	28.90	-1	12	-8.22%
2022/01/04	1	29.30	0	0.00	28.70	1	11	8.70%
2022/01/03	1	29.15	0	0.00	28.55	1	11	8.67%
2021/12/30	0	0.00	2	28.65	28.50	-2	11	-17.27%
2021/12/29	1	28.95	0	0.00	28.50	1	11	8.79%
2021/12/27	1	29.20	0	0.00	29.00	1	11	8.40%
2021/12/24	1	29.05	0	0.00	28.60	1	12	8.05%
2021/12/22	1	29.05	0	0.00	28.65	1	13	7.67%
2021/12/20	1	29.05	0	0.00	28.80	1	13	7.33%
2021/12/16	1	29.20	0	0.00	29.20	1	19	5.04%
2021/12/13	1	29.20	2	28.83	28.80	-1	28	-3.54%
2021/12/10	2	29.25	0	0.00	29.40	2	28	7.03%
2021/12/07	2	28.70	0	0.00	28.80	2	28	7.00%
2021/12/06	1	29.60	0	0.00	28.70	1	28	3.50%
2021/12/03	1	29.60	0	0.00	29.25	1	28	3.50%
2021/12/01	2	29.98	0	0.00	30.00	2	28	6.99%
2021/11/30	2	30.28	1	30.20	30.15	1	28	3.55%
2021/11/25	1	30.05	0	0.00	30.05	1	27	3.58%
2021/11/24	1	29.50	0	0.00	29.45	1	27	3.59%
2021/11/23	2	29.15	0	0.00	29.20	2	27	7.22%
2021/11/19	2	28.73	0	0.00	28.85	2	27	7.31%
2021/11/18	1	28.70	0	0.00	28.25	1	27	3.65%
2021/11/17	1	28.60	0	0.00	28.10	1	27	3.61%
2021/11/16	1	28.40	0	0.00	28.10	1	28	3.56%
2021/11/15	1	28.30	0	0.00	28.35	1	28	3.55%
2021/11/12	2	28.05	0	0.00	27.75	2	28	7.14%
2021/11/10	4	27.96	0	0.00	28.10	4	27	14.44%
2021/11/09	1	28.20	0	0.00	27.70	1	27	3.59%
2021/11/08	5	28.23	0	0.00	27.60	5	27	18.04%
2021/11/05	4	27.95	0	0.00	27.50	4	27	14.63%
2021/11/04	1	27.85	0	0.00	27.85	1	26	3.72%
2021/11/03	3	27.83	0	0.00	28.05	3	26	11.15%
2021/11/02	1	27.90	0	0.00	27.90	1	26	3.73%
2021/11/01	1	28.30	0	0.00	27.60	1	27	3.68%
2021/10/29	4	27.45	0	0.00	27.35	4	27	14.77%
2021/10/28	2	27.93	0	0.00	27.50	2	27	7.34%
2021/10/27	1	27.85	0	0.00	27.85	1	27	3.67%
2021/10/26	2	27.85	0	0.00	27.70	2	27	7.22%
2021/10/25	2	27.85	0	0.00	27.70	2	27	7.17%
2021/10/22	1	27.50	0	0.00	27.50	1	28	3.53%
2021/10/21	3	27.32	0	0.00	27.15	3	28	10.45%
2021/10/19	1	28.25	0	0.00	27.45	1	30	3.33%
2021/10/18	1	27.90	0	0.00	27.90	1	31	3.18%
2021/10/15	1	28.30	0	0.00	27.50	1	31	3.15%
2021/10/13	2	28.10	0	0.00	28.20	2	32	6.19%
2021/10/12	1	28.15	0	0.00	28.00	1	32	3.07%
2021/10/08	1	28.10	0	0.00	27.80	1	32	3.04%
2021/10/07	1	28.10	0	0.00	28.10	1	33	2.96%
2021/10/06	2	28.18	0	0.00	28.00	2	34	5.79%
2021/10/05	1	27.90	0	0.00	27.80	1	35	2.84%
2021/10/04	2	28.20	0	0.00	28.20	2	37	5.32%
2021/09/30	1	28.60	0	0.00	28.60	1	40	2.50%
2021/09/28	2	28.78	0	0.00	29.10	2	39	5.00%
2021/09/24	1	29.00	0	0.00	28.60	1	40	2.50%
2021/09/23	1	29.25	1	28.95	28.95	0	40	0.00%
2021/09/16	1	33.20	90	33.11	33.20	-89	35	-254.17%
2021/08/31	5	28.92	0	0.00	28.80	5	28	17.57%
2021/08/27	1	28.90	0	0.00	28.65	1	28	3.50%
2021/08/19	1	27.55	0	0.00	27.55	1	29	3.40%
2021/08/17	0	0.00	1	28.80	27.60	-1	29	-3.34%
2021/08/11	1	28.90	0	0.00	28.90	1	29	3.34%
2021/08/09	1	29.25	0	0.00	29.15	1	31	3.17%
2021/08/06	2	28.88	0	0.00	28.70	2	32	6.24%
2021/07/22	1	31.80	3	32.23	31.05	-2	43	-4.60%
2021/07/21	1	31.90	1	32.30	31.80	0	43	0.00%
2021/07/20	1	31.60	10	30.89	31.90	-9	42	-21.37%
2021/07/19	0	0.00	2	30.30	30.10	-2	41	-4.85%
2021/07/16	0	0.00	4	29.65	30.00	-4	41	-9.55%
2021/07/15	0	0.00	5	29.12	29.15	-5	42	-11.75%
2021/07/14	0	0.00	1	29.15	29.10	-1	43	-2.29%
2021/07/13	0	0.00	1	29.80	28.85	-1	44	-2.26%
2021/07/12	0	0.00	1	29.80	28.65	-1	44	-2.27%
2021/07/08	1	30.40	3	30.80	30.20	-2	43	-4.58%
2021/07/07	0	0.00	15	30.04	30.35	-15	43	-34.55%
2021/07/06	0	0.00	11	28.34	28.80	-11	41	-26.34%
2021/07/05	1	27.80	6	27.73	27.70	-5	39	-12.52%
2021/07/02	0	0.00	3	27.22	27.25	-3	40	-7.47%
2021/07/01	0	0.00	6	27.37	27.20	-6	40	-14.79%
2021/06/29	1	27.10	4	26.80	26.65	-3	41	-7.31%
2021/06/28	0	0.00	10	26.16	26.40	-10	40	-24.57%
2021/06/24	0	0.00	1	26.15	26.15	-1	41	-2.39%
2021/06/23	0	0.00	4	25.98	26.20	-4	41	-9.61%
2021/06/18	0	0.00	1	25.55	25.55	-1	42	-2.38%
2021/06/17	0	0.00	2	25.55	25.70	-2	42	-4.76%
2021/06/15	1	25.60	5	25.53	25.60	-4	49	-8.09%
2021/06/11	0	0.00	3	25.55	25.55	-3	50	-5.93%
2021/06/09	0	0.00	2	25.45	25.60	-2	51	-3.91%
2021/06/02	0	0.00	1	25.20	25.20	-1	52	-1.91%
2021/06/01	1	25.20	0	0.00	25.20	1	52	1.92%
2021/05/31	0	0.00	1	25.05	25.05	-1	52	-1.91%
2021/05/28	0	0.00	1	25.00	25.35	-1	53	-1.88%
2021/05/27	1	24.60	0	0.00	25.00	1	52	1.89%
2021/05/26	1	25.20	0	0.00	25.20	1	53	1.88%
2021/05/25	0	0.00	2	25.60	25.60	-2	53	-3.71%
2021/05/24	0	0.00	1	25.20	25.25	-1	55	-1.79%
2021/05/21	0	0.00	2	25.00	25.00	-2	56	-3.56%
2021/05/18	0	0.00	2	25.00	25.00	-2	56	-3.55%
2021/05/14	1	25.10	1	25.00	25.10	0	55	0.00%
2021/05/13	3	23.50	1	24.00	24.40	2	54	3.67%
2021/05/11	1	26.85	7	26.81	26.00	-6	52	-11.46%
2021/05/10	0	0.00	20	26.61	26.70	-20	51	-39.02%
2021/05/07	0	0.00	9	25.59	25.80	-9	48	-18.67%
2021/05/06	0	0.00	9	25.16	25.50	-9	48	-18.75%
2021/05/04	2	25.40	0	0.00	25.30	2	45	4.40%
2021/05/03	0	0.00	5	26.43	26.40	-5	44	-11.30%
2021/04/28	0	0.00	18	26.25	26.80	-18	43	-41.73%
2021/04/27	2	26.00	7	25.90	25.85	-5	41	-11.96%
2021/04/26	0	0.00	9	25.69	25.70	-9	41	-21.80%
2021/04/23	1	25.80	0	0.00	25.75	1	40	2.44%
2021/04/22	1	25.80	7	26.01	25.80	-6	40	-14.65%
2021/04/21	0	0.00	20	26.08	26.25	-20	40	-49.59%
2021/04/20	1	25.95	10	25.71	25.95	-9	39	-22.58%
2021/04/19	0	0.00	19	25.30	26.35	-19	38	-48.97%
2021/04/16	0	0.00	6	24.90	25.00	-6	37	-16.01%
2021/04/15	0	0.00	2	25.00	24.70	-2	36	-5.44%
2021/04/13	1	25.25	7	25.13	25.25	-6	36	-16.54%
2021/04/08	0	0.00	12	25.50	25.15	-12	34	-35.24%
2021/04/06	0	0.00	4	25.29	25.15	-4	33	-12.01%
2021/04/01	1	25.00	5	25.20	24.90	-4	32	-12.16%
2021/03/26	0	0.00	3	24.75	24.35	-3	29	-10.01%
2021/03/25	0	0.00	1	24.75	24.75	-1	29	-3.34%
2021/03/18	0	0.00	2	24.65	24.65	-2	30	-6.46%
2021/03/17	1	25.00	11	24.98	25.00	-10	29	-33.77%
2021/03/16	2	24.00	8	23.96	24.20	-6	24	-24.83%
2021/03/12	0	0.00	1	23.45	23.40	-1	22	-4.41%
2021/03/11	0	0.00	2	23.30	23.10	-2	22	-9.04%
2021/03/10	1	23.10	7	22.99	23.20	-6	21	-27.57%
2021/03/09	0	0.00	5	23.28	23.05	-5	20	-24.17%
2021/03/03	0	0.00	1	23.05	23.00	-1	20	-5.00%
2021/02/24	0	0.00	1	23.50	23.05	-1	18	-5.49%
2021/02/23	0	0.00	5	22.85	23.00	-5	17	-28.88%
2021/02/22	0	0.00	1	22.25	22.30	-1	15	-6.30%
2021/02/19	0	0.00	1	22.00	22.00	-1	17	-5.74%
2021/01/11	0	0.00	1	21.90	21.35	-1	30	-3.26%
2021/01/06	1	21.70	0	0.00	21.70	1	29	3.36%
2021/01/05	1	22.00	0	0.00	21.70	1	29	3.38%
2020/12/17	1	22.20	0	0.00	21.80	1	29	3.42%
2020/12/11	0	0.00	1	22.50	22.20	-1	28	-3.46%
2020/12/10	0	0.00	1	22.40	22.10	-1	28	-3.53%
2020/12/04	0	0.00	1	22.00	22.05	-1	28	-3.57%
2020/11/23	1	21.95	0	0.00	21.60	1	28	3.54%
2020/11/19	0	0.00	2	21.85	21.80	-2	28	-7.14%
2020/11/18	0	0.00	2	21.30	21.40	-2	27	-7.30%
2020/11/11	1	21.15	0	0.00	21.15	1	27	3.61%
2020/11/09	0	0.00	2	21.20	21.20	-2	26	-7.50%
2020/10/19	1	19.90	0	0.00	19.75	1	27	3.63%
2020/10/08	1	19.85	0	0.00	19.85	1	30	3.33%
2020/10/07	400	19.40	0	0.00	19.40	400	30	1,326.00%	大買/鉅額交易
2020/09/30	1	19.65	0	0.00	19.65	1	15	6.59%
2020/08/24	10	19.91	0	0.00	20.00	10	31	31.45%
2020/08/21	20	20.00	0	0.00	20.00	20	31	63.13%
2020/03/13	10	23.00	0	0.00	20.95	10	7	129.32%
2020/01/09	0	0.00	1	24.85	24.60	-1	14	-6.87%
2020/01/08	0	0.00	1	24.85	24.90	-1	14	-6.75%
2020/01/07	0	0.00	1	24.85	24.90	-1	15	-6.67%
2019/12/20	0	0.00	1	24.70	25.00	-1	23	-4.25%
2019/12/12	0	0.00	1	24.90	24.90	-1	29	-3.37%
2019/10/31	0	0.00	1	24.80	25.05	-1	31	-3.22%
2019/10/23	1	24.50	0	0.00	24.45	1	31	3.22%
2019/10/22	1	24.90	0	0.00	24.50	1	30	3.24%
2019/10/21	0	0.00	2	24.48	24.50	-2	30	-6.56%
2019/10/18	0	0.00	1	24.95	24.50	-1	30	-3.32%
2019/10/17	0	0.00	2	25.10	24.95	-2	30	-6.66%
2019/10/09	0	0.00	3	24.30	24.40	-3	29	-10.10%
2019/10/08	0	0.00	3	24.45	24.30	-3	30	-9.92%
2019/10/07	1	24.30	0	0.00	24.30	1	30	3.32%
2019/10/04	3	24.10	0	0.00	24.00	3	30	9.91%
2019/10/03	2	24.30	1	24.35	24.30	1	30	3.31%
2019/10/01	0	0.00	1	25.00	24.80	-1	30	-3.31%
2019/09/26	0	0.00	2	25.50	26.00	-2	27	-7.18%
2019/09/24	0	0.00	2	24.00	24.10	-2	23	-8.49%
2019/09/23	0	0.00	2	23.45	23.65	-2	22	-9.06%
2019/09/06	0	0.00	4	20.05	20.05	-4	14	-28.37%
2019/09/05	0	0.00	4	20.08	20.35	-4	14	-28.57%
2019/09/04	0	0.00	3	20.28	20.30	-3	13	-21.53%
2019/09/03	1	20.30	3	20.30	20.30	-2	13	-14.34%
2019/08/30	0	0.00	3	20.00	20.05	-3	14	-21.35%
2019/08/29	0	0.00	1	20.20	20.20	-1	14	-7.03%
2019/08/21	0	0.00	1	19.90	19.85	-1	13	-7.54%
2019/08/20	0	0.00	2	19.90	19.85	-2	13	-15.21%
2019/08/16	0	0.00	2	19.83	19.85	-2	13	-14.81%
2019/08/15	5	19.79	0	0.00	19.75	5	13	36.41%
2019/08/13	3	19.92	0	0.00	19.95	3	15	19.91%
2019/08/12	2	20.05	0	0.00	20.00	2	15	13.26%
2019/08/08	2	20.10	0	0.00	20.10	2	15	12.88%
2019/08/07	1	20.00	0	0.00	19.65	1	15	6.27%
2019/08/05	2	19.78	0	0.00	19.80	2	16	12.26%
2019/08/02	1	19.90	0	0.00	19.90	1	16	6.09%
2019/08/01	3	20.02	0	0.00	19.95	3	16	17.89%
2019/07/31	3	19.67	0	0.00	19.65	3	16	18.20%
2019/07/30	1	19.65	0	0.00	19.55	1	17	5.87%
2019/07/29	2	19.60	0	0.00	19.65	2	16	12.20%
2019/07/26	2	19.65	0	0.00	19.65	2	16	12.25%
2019/07/25	0	0.00	1	19.65	19.65	-1	17	-5.71%
2019/07/19	2	20.30	0	0.00	20.35	2	18	10.86%
2019/07/18	7	20.20	7	20.19	20.20	0	18	0.00%
2019/07/17	1	20.30	0	0.00	20.40	1	18	5.55%
2019/07/16	11	20.22	0	0.00	20.45	11	18	60.83%
2019/07/15	11	20.69	0	0.00	20.20	11	17	61.62%
2019/07/11	2	20.33	0	0.00	20.30	2	16	12.06%
2019/07/09	1	20.50	0	0.00	20.50	1	15	6.30%
2019/07/08	0	0.00	1	20.65	20.70	-1	16	-6.10%
2019/07/05	0	0.00	3	20.63	20.70	-3	16	-18.18%
2019/07/04	1	20.90	0	0.00	20.65	1	16	6.05%
2019/07/02	1	20.95	0	0.00	20.95	1	16	5.96%
2019/06/28	3	21.15	0	0.00	21.15	3	17	17.16%
2019/06/27	3	21.15	0	0.00	21.00	3	17	17.00%
2019/06/26	2	21.25	0	0.00	21.25	2	18	11.10%
2019/06/25	0	0.00	2	21.25	21.25	-2	18	-10.97%
2019/06/19	0	0.00	1	21.15	21.20	-1	19	-5.04%
2019/06/18	2	21.18	0	0.00	21.20	2	20	9.83%
2019/06/17	3	21.17	0	0.00	21.20	3	20	14.61%
2019/06/12	0	0.00	2	21.15	21.20	-2	20	-9.56%
2019/06/11	2	21.38	0	0.00	21.35	2	21	9.44%
2019/06/10	0	0.00	1	21.40	21.40	-1	21	-4.67%
2019/06/06	2	21.13	0	0.00	21.05	2	21	9.32%
2019/06/05	0	0.00	2	21.03	21.05	-2	22	-9.06%
2019/06/03	0	0.00	2	20.95	20.95	-2	22	-8.84%
2019/05/31	4	20.90	0	0.00	20.95	4	23	17.02%
2019/05/30	3	20.92	0	0.00	20.95	3	23	12.54%
2019/05/29	3	20.97	0	0.00	21.00	3	24	12.43%
2019/05/28	1	21.00	0	0.00	20.90	1	24	4.14%
2019/05/24	3	21.08	0	0.00	21.10	3	24	12.38%
2019/05/23	1	21.05	0	0.00	20.95	1	24	4.10%
2019/05/22	3	21.12	0	0.00	21.10	3	23	12.52%
2019/05/21	1	21.00	6	21.30	21.30	-5	24	-20.79%
2019/05/20	3	21.12	2	21.20	21.20	1	23	4.29%
2019/05/17	1	21.20	2	21.20	21.20	-1	24	-4.17%
2019/05/15	2	21.20	0	0.00	21.20	2	25	7.94%
2019/05/14	1	21.15	0	0.00	21.20	1	24	4.02%
2019/05/13	1	21.10	0	0.00	21.20	1	24	4.02%
2019/05/10	3	21.07	0	0.00	21.05	3	24	12.03%
2019/05/09	2	21.10	0	0.00	21.10	2	25	7.96%
2019/05/08	3	21.00	0	0.00	21.00	3	25	11.98%
2019/05/06	3	20.68	0	0.00	20.75	3	25	11.98%
2019/05/03	1	20.85	0	0.00	20.85	1	25	3.99%
2019/05/02	37	20.54	44	20.53	20.85	-7	25	-27.61%
2019/04/30	50	20.50	0	0.00	20.50	50	24	204.50%
2019/04/26	1	21.00	0	0.00	21.00	1	26	3.72%
2019/04/25	2	21.15	0	0.00	21.05	2	27	7.33%
2019/04/24	1	21.00	0	0.00	21.00	1	27	3.61%
2019/04/23	1	21.05	0	0.00	21.05	1	28	3.56%
2019/04/22	2	21.03	0	0.00	21.05	2	28	6.99%
2019/04/19	2	20.95	0	0.00	21.10	2	28	6.98%
2019/04/18	0	0.00	2	21.18	21.00	-2	28	-6.94%
2019/04/17	0	0.00	4	21.30	21.25	-4	29	-13.59%
2019/04/16	1	21.20	0	0.00	21.25	1	29	3.36%
2019/04/12	2	20.75	0	0.00	20.85	2	33	6.01%
2019/04/10	0	0.00	5	20.18	20.20	-5	32	-15.28%
2019/04/09	0	0.00	3	20.17	20.20	-3	32	-9.17%
2019/04/08	0	0.00	1	20.15	20.10	-1	33	-3.00%
2019/04/02	1	20.05	0	0.00	20.05	1	33	2.96%
2019/04/01	1	20.20	0	0.00	19.75	1	33	3.00%
2019/03/28	0	0.00	3	20.02	20.05	-3	33	-8.85%
2019/03/20	4	20.78	0	0.00	20.80	4	39	10.10%
2019/03/18	1	20.90	0	0.00	20.70	1	40	2.46%
2019/03/15	3	20.98	0	0.00	20.95	3	40	7.38%
2019/03/13	3	20.87	0	0.00	20.80	3	41	7.29%
2019/02/26	3	20.52	0	0.00	20.50	3	41	7.28%
2019/02/25	4	20.49	0	0.00	20.60	4	41	9.67%
2019/02/22	0	0.00	3	20.50	20.55	-3	40	-7.36%
2019/02/21	2	20.50	0	0.00	20.50	2	40	4.93%
2019/02/18	0	0.00	2	20.53	20.05	-2	40	-4.97%
2019/02/14	0	0.00	2	20.33	20.30	-2	38	-5.20%
2019/02/12	0	0.00	1	20.35	20.30	-1	39	-2.54%
2019/02/11	0	0.00	2	20.10	20.10	-2	40	-5.00%
2019/01/30	0	0.00	2	19.95	20.15	-2	41	-4.87%
2019/01/29	5	20.00	0	0.00	20.00	5	41	12.05%
2019/01/28	7	20.02	0	0.00	20.05	7	42	16.63%
2019/01/25	7	19.91	0	0.00	19.85	7	43	16.14%
2019/01/24	3	20.12	0	0.00	19.90	3	45	6.64%
2019/01/23	3	20.10	0	0.00	20.10	3	48	6.16%
2019/01/22	4	20.24	0	0.00	20.10	4	55	7.22%
2019/01/16	2	19.15	0	0.00	19.20	2	63	3.15%
2019/01/15	2	19.10	0	0.00	19.10	2	63	3.17%
2019/01/14	5	19.06	0	0.00	19.00	5	62	7.97%
2019/01/11	2	19.20	0	0.00	19.20	2	62	3.21%
2019/01/10	0	0.00	1	19.50	19.30	-1	62	-1.61%
2019/01/03	0	0.00	1	18.95	18.90	-1	57	-1.73%
2019/01/02	0	0.00	1	18.90	18.85	-1	58	-1.72%
2018/12/25	1	18.55	0	0.00	18.55	1	57	1.75%
2018/12/19	3	19.00	0	0.00	19.00	3	55	5.43%
2018/12/18	0	0.00	6	19.30	19.10	-6	54	-10.97%
2018/12/17	0	0.00	2	18.55	18.55	-2	51	-3.91%
2018/12/14	2	17.98	0	0.00	18.00	2	49	4.02%
2018/12/13	1	17.95	10	17.80	17.80	-9	50	-17.93%
2018/12/12	2	17.98	0	0.00	17.90	2	49	4.01%
2018/12/11	1	18.00	0	0.00	18.00	1	50	2.00%
2018/12/10	3	17.90	0	0.00	17.90	3	49	6.11%
2018/12/07	3	17.88	0	0.00	17.90	3	49	6.11%
2018/12/06	2	18.00	0	0.00	17.90	2	48	4.08%
2018/12/04	2	18.10	0	0.00	18.10	2	48	4.11%
2018/11/30	2	18.05	1	18.10	18.00	1	47	2.10%
2018/11/28	5	18.03	0	0.00	18.00	5	46	10.79%
2018/11/27	5	17.96	0	0.00	18.00	5	46	10.87%
2018/11/21	2	18.10	0	0.00	18.10	2	46	4.34%
2018/11/20	6	18.00	0	0.00	18.00	6	46	13.01%
2018/11/19	4	18.09	0	0.00	18.00	4	46	8.67%
2018/11/16	4	18.04	0	0.00	18.00	4	46	8.66%
2018/11/15	8	18.20	0	0.00	18.05	8	46	17.31%
2018/11/14	6	18.05	0	0.00	18.15	6	45	13.05%
2018/11/13	3	17.93	0	0.00	18.00	3	45	6.56%
2018/11/12	7	17.97	0	0.00	18.00	7	45	15.54%
2018/11/02	11	18.56	0	0.00	18.50	11	39	27.53%
2018/11/01	7	18.16	0	0.00	18.35	7	38	18.04%
2018/10/31	13	17.96	0	0.00	18.00	13	36	35.43%
2018/10/30	17	17.76	0	0.00	17.65	17	32	51.52%
2018/10/29	0	0.00	3	19.33	18.95	-3	26	-11.50%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

誠泰科技相關文章

誠泰科技相關影音

誠泰科技

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

誠泰科技

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析