上品 (4770)-合庫-台南券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
385.0
漲跌
▼5.0
漲幅
-1.28%
成交量
292張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	385.00	0	0.00	385.00	1	587	0.17%
2024/06/06	1	400.00	0	0.00	391.00	1	624	0.16%
2024/06/03	0	0.00	2	386.75	384.50	-2	692	-0.29%
2024/05/31	2	389.75	0	0.00	390.00	2	706	0.28%
2024/05/30	0	0.00	1	388.00	387.00	-1	730	-0.14%
2024/05/29	0	0.00	4	396.25	394.50	-4	775	-0.52%
2024/05/24	1	383.50	0	0.00	386.00	1	843	0.12%
2024/05/16	3	392.00	3	390.17	387.00	0	1,017	0.00%
2024/05/15	3	394.17	1	395.00	395.50	2	1,031	0.19%
2024/05/02	0	0.00	2	415.50	411.50	-2	1,037	-0.19%
2024/04/16	0	0.00	4	443.63	443.50	-4	967	-0.41%
2024/04/15	2	460.00	0	0.00	458.50	2	948	0.21%
2024/04/12	2	443.00	0	0.00	442.00	2	922	0.22%
2024/04/11	0	0.00	2	437.25	428.00	-2	911	-0.22%
2024/04/10	1	431.50	2	428.25	431.00	-1	904	-0.11%
2024/04/09	4	444.88	0	0.00	421.50	4	900	0.44%
2024/04/02	2	430.25	0	0.00	423.00	2	899	0.22%
2024/03/29	1	426.50	0	0.00	421.00	1	889	0.11%
2024/03/28	0	0.00	2	442.75	432.50	-2	880	-0.23%
2024/03/27	2	434.00	1	450.50	451.00	1	865	0.12%
2024/03/26	0	0.00	5	423.00	420.00	-5	831	-0.60%
2024/03/22	0	0.00	2	407.50	415.00	-2	806	-0.25%
2024/03/21	5	429.40	2	424.50	425.00	3	795	0.38%
2024/03/19	0	0.00	1	402.50	402.00	-1	768	-0.13%
2024/03/18	2	406.00	0	0.00	405.00	2	769	0.26%
2024/03/14	1	385.00	0	0.00	382.50	1	755	0.13%
2024/03/11	0	0.00	3	374.33	381.00	-3	737	-0.41%
2024/03/07	0	0.00	1	415.00	401.00	-1	692	-0.14%
2024/03/06	1	405.00	1	404.50	407.00	0	678	0.00%
2024/03/05	1	413.00	3.1	410.17	412.50	-2.1	670	-0.31%
2024/03/04	2	426.00	3	421.00	418.50	-1	662	-0.15%
2024/03/01	1.1	393.33	0	0.00	391.00	1.1	633	0.17%
2024/02/29	1	404.00	3	403.33	406.00	-2	633	-0.32%
2024/02/27	2	410.75	3	407.83	408.50	-1	627	-0.16%
2024/02/26	3	412.83	1	398.00	411.00	2	609	0.33%
2024/02/20	2	339.50	0	0.00	334.50	2	507	0.39%
2024/02/16	2	345.00	0	0.00	342.50	2	576	0.35%
2024/02/15	2	323.00	0	0.00	320.50	2	575	0.35%
2024/02/05	0	0.00	1	314.00	317.00	-1	594	-0.17%
2024/02/02	1	312.00	0	0.00	312.00	1	600	0.17%
2024/02/01	0	0.00	1	326.50	328.00	-1	618	-0.16%
2024/01/30	0	0.00	3	331.67	330.00	-3	627	-0.48%
2024/01/25	2	335.00	0	0.00	335.50	2	632	0.32%
2024/01/24	2	332.50	0	0.00	331.00	2	629	0.32%
2024/01/22	1	334.00	0	0.00	335.00	1	632	0.16%
2024/01/19	0	0.00	1	324.00	322.50	-1	631	-0.16%
2023/12/22	1	320.50	0	0.00	320.50	1	620	0.16%
2023/12/21	1	321.00	0	0.00	320.50	1	620	0.16%
2023/12/18	1	332.00	0	0.00	331.00	1	608	0.16%
2023/12/01	0	0.00	2	335.00	335.00	-2	558	-0.36%
2023/11/29	1	346.50	2	348.75	347.00	-1	535	-0.19%
2023/11/28	0	0.00	1	351.00	356.00	-1	520	-0.19%
2023/11/24	0	0.00	0	360.00	360.00	0	485	0.00%
2023/11/22	0	0.00	1	353.50	353.00	-1	444	-0.22%
2023/11/16	10	366.90	10.1	371.97	371.00	-0.1	377	-0.01%
2023/11/15	1	349.00	0.4	364.50	364.50	0.6	333	0.19%
2023/11/08	1	313.00	0	0.00	313.00	1	206	0.48%
2023/10/23	0	0.00	2	306.25	305.50	-2	204	-0.98%
2023/10/11	0	0.00	2	302.75	303.50	-2	223	-0.89%
2023/08/14	1	281.00	0	0.00	282.00	1	565	0.18%
2023/08/11	0	295.00	0	0.00	294.00	0	565	0.00%
2023/08/08	1	306.00	0	0.00	307.00	1	569	0.18%
2023/08/02	0	0.00	4	311.38	305.50	-4	592	-0.68%
2023/07/31	0	0.00	2	325.25	322.50	-2	586	-0.34%
2023/07/27	3	316.50	0	0.00	316.00	3	571	0.52%
2023/07/26	1	302.50	0	0.00	308.50	1	568	0.18%
2023/07/25	3	306.67	0	0.00	305.50	3	568	0.53%
2023/07/19	0	0.00	2	310.25	312.00	-2	615	-0.32%
2023/07/11	0	292.50	1.3	298.77	292.00	-1.3	668	-0.19%
2023/07/10	0	0.00	5	311.20	311.00	-5	656	-0.76%
2023/07/07	0	0.00	3	315.00	314.00	-3	661	-0.45%
2023/07/05	1	328.00	0	0.00	326.50	1	680	0.15%
2023/06/30	0	0.00	1	313.00	319.50	-1	685	-0.15%
2023/06/27	1.3	308.77	0	0.00	308.50	1.3	717	0.18%
2023/06/15	1	315.00	1	318.50	320.00	0	813	0.00%
2023/06/14	2	312.00	4	308.38	308.00	-2	811	-0.25%
2023/06/13	0	0.00	1	319.50	319.50	-1	804	-0.12%
2023/06/12	4	325.75	2	326.50	322.00	2	811	0.25%
2023/06/08	1	313.50	0	0.00	308.00	1	794	0.13%
2023/06/06	0	295.00	0	0.00	294.00	0	775	0.00%
2023/05/29	1	296.50	0.4	291.25	297.00	0.7	845	0.08%
2023/05/23	0	0.00	2	281.50	280.50	-2	945	-0.21%
2023/05/22	0.2	286.50	2	285.50	286.00	-1.9	975	-0.19%
2023/05/17	0	0.00	1	289.00	289.00	-1	1,010	-0.10%
2023/05/16	1	288.00	0	0.00	285.00	1	1,014	0.10%
2023/05/15	0.1	279.50	0	0.00	276.50	0.1	1,032	0.01%
2023/05/11	0.3	288.50	0	0.00	274.50	0.3	1,135	0.03%
2023/05/02	0	286.50	0	0.00	286.00	0	1,238	0.00%
2023/04/28	0	280.00	0	0.00	281.50	0	1,281	0.00%
2023/04/27	0	0.00	1	276.00	276.00	-1	1,291	-0.08%
2023/04/25	1.2	272.61	0	0.00	264.00	1.2	1,376	0.08%
2023/04/24	0.1	295.00	0	0.00	292.00	0.1	1,352	0.00%
2023/04/21	0.1	304.00	1	309.50	299.50	-0.9	1,353	-0.07%
2023/04/20	2	309.50	0	0.00	302.00	2	1,345	0.15%
2023/04/13	0	293.50	0	0.00	292.50	0	1,372	0.00%
2023/04/11	0	297.00	0.6	302.11	294.00	-0.6	1,382	-0.04%
2023/04/10	1	302.99	0	0.00	300.50	1	1,400	0.07%
2023/04/07	0	0.00	1	308.00	308.00	-1	1,424	-0.07%
2023/04/06	0	303.00	0	0.00	305.00	0	1,424	0.00%
2023/03/29	0	0.00	0.1	298.00	295.50	-0.1	1,453	-0.01%
2023/03/28	0	298.00	0	0.00	294.00	0	1,459	0.00%
2023/03/24	3	297.36	0	0.00	296.50	3	1,440	0.21%
2023/03/23	0	0.00	9	301.28	306.00	-9	1,428	-0.63%
2023/03/22	2	296.50	0	0.00	298.00	2	1,430	0.14%
2023/03/21	3.1	299.55	1	294.50	293.50	2.1	1,437	0.15%
2023/03/17	1	315.50	0	0.00	317.00	1	1,479	0.07%
2023/03/14	1	314.00	0	0.00	310.50	1	1,555	0.06%
2023/03/13	1.2	327.00	0	0.00	324.50	1.2	1,547	0.08%
2023/03/10	0	0.00	2	335.00	331.50	-2	1,545	-0.13%
2023/03/09	0	0.00	1	337.00	339.00	-1	1,568	-0.06%
2023/03/07	1	343.50	0	0.00	343.00	1	1,559	0.06%
2023/03/03	0	0.00	1	351.00	349.00	-1	1,556	-0.06%
2023/03/02	3	349.50	0	0.00	345.50	3	1,576	0.19%
2023/02/24	1	353.92	0	0.00	352.00	1	1,606	0.06%
2023/02/23	0	0.00	1	360.50	358.00	-1	1,587	-0.06%
2023/02/22	3	341.00	0	0.00	339.50	3	1,567	0.19%
2023/02/21	4	337.00	0	0.00	338.00	4	1,562	0.26%
2023/02/20	1	335.00	0	0.00	334.00	1	1,593	0.06%
2023/02/17	1	350.00	0	0.00	350.00	1	1,604	0.06%
2023/02/16	0	350.00	2	348.25	350.50	-2	1,657	-0.12%
2023/02/15	2	340.50	0	0.00	336.50	2	1,678	0.12%
2023/02/14	1	346.03	1	348.50	345.00	0	1,684	0.00%
2023/02/13	2	357.25	1	364.00	350.50	1	1,682	0.06%
2023/02/10	2	359.00	2	365.25	357.00	0	1,663	0.00%
2023/02/09	2	352.25	4	356.25	352.50	-2	1,622	-0.12%
2023/02/08	0	0.00	1	340.50	343.00	-1	1,571	-0.06%
2023/02/06	0	331.00	0	0.00	323.50	0	1,540	0.00%
2023/02/03	1.1	337.48	0	0.00	333.00	1.1	1,527	0.07%
2023/02/01	1	336.50	0	0.00	335.00	1	1,500	0.07%
2023/01/31	1	343.50	0	0.00	344.00	1	1,474	0.07%
2023/01/30	3	355.00	1	367.00	349.50	2	1,462	0.14%
2023/01/17	2	345.75	1.3	348.50	345.50	0.8	1,424	0.05%
2023/01/16	1	343.50	1	351.00	349.50	0	1,416	0.00%
2023/01/13	1	334.50	3	342.83	346.50	-2	1,387	-0.14%
2023/01/12	2	329.00	0	0.00	330.00	2	1,323	0.15%
2023/01/11	1	331.00	0	0.00	326.00	1	1,315	0.08%
2023/01/10	2	331.50	1	330.00	323.00	1	1,310	0.08%
2023/01/09	1	326.50	0	0.00	328.00	1	1,306	0.08%
2022/12/27	0	0.00	1	322.00	323.00	-1	1,209	-0.08%
2022/12/16	0	308.00	0	0.00	305.00	0	1,121	0.00%
2022/12/15	0	314.00	0	0.00	311.00	0	1,121	0.00%
2022/12/12	0	323.00	0	0.00	324.50	0	1,123	0.00%
2022/12/09	1	347.50	1	349.50	330.00	0	1,175	0.00%
2022/12/07	1	314.00	0	0.00	310.00	1	1,067	0.09%
2022/11/18	0.1	307.00	1	298.50	294.50	-1	921	-0.10%
2022/11/15	1	320.00	0	0.00	326.00	1	998	0.10%
2022/11/14	1	311.50	1	306.00	306.00	0	970	0.00%
2022/11/10	0	0.00	0	290.00	282.00	0	883	0.00%
2022/11/07	0	280.00	0	0.00	279.50	0	852	0.00%
2022/10/13	1	298.00	1	287.00	285.00	0	770	0.00%
2022/10/11	0	0.00	1	312.00	311.00	-1	755	-0.13%
2022/09/23	0.1	355.50	0	0.00	355.00	0.1	743	0.01%
2022/09/19	0.2	360.50	0	0.00	355.00	0.2	714	0.02%
2022/09/14	1	367.50	0	0.00	365.00	1	601	0.17%
2022/08/26	0	0.00	1	375.00	378.50	-1	561	-0.18%
2022/08/24	1	344.00	0	0.00	348.00	1	506	0.20%
2022/05/16	0	0.00	4	280.50	281.00	-4	263	-1.52%
2022/04/25	0	0.00	2	247.00	248.50	-2	237	-0.84%
2022/04/22	0	0.00	1	257.50	257.00	-1	246	-0.41%
2022/04/21	0	0.00	1	261.00	256.50	-1	257	-0.39%
2022/02/25	1	246.00	0	0.00	251.00	1	502	0.20%
2022/02/23	2	256.75	0	0.00	257.00	2	511	0.39%
2022/02/22	1	258.00	0	0.00	255.00	1	514	0.19%
2022/02/21	1	259.00	0	0.00	262.00	1	515	0.19%
2022/02/17	0	0.00	2	259.75	259.00	-2	524	-0.38%
2022/02/14	1	267.00	0	0.00	264.00	1	519	0.19%
2022/02/11	3	268.00	0	0.00	273.00	3	515	0.58%
2021/12/29	1	269.50	0	0.00	286.00	1	284	0.35%
2021/12/22	0	0.00	16	257.47	238.00	-16	221	-7.21%