聯光通 (4903)-合庫-台南券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
24.85
漲跌
▼0.30
漲幅
-1.19%
成交量
819張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	24.90	0	0.00	24.85	1	1,135	0.09%
2024/06/11	0	0.00	2	27.40	26.00	-2	1,085	-0.18%
2024/06/05	0	0.00	2	25.90	25.70	-2	1,016	-0.20%
2024/06/04	2	25.55	3	25.45	25.70	-1	1,001	-0.10%
2024/06/03	1	26.80	2	25.35	26.95	-1	961	-0.10%
2024/05/31	7	24.72	2	25.03	24.85	5	916	0.55%
2024/05/30	1.4	23.55	8	24.93	25.00	-6.6	859	-0.77%
2024/05/29	1	21.15	0	0.00	22.95	1	781	0.13%
2024/05/27	0	0.00	3	21.15	20.90	-3	739	-0.41%
2024/05/24	1	20.70	1	21.50	21.30	0	733	0.00%
2024/05/23	13	22.02	0	0.00	21.90	13	723	1.80%
2024/05/22	0	0.00	1	19.90	21.45	-1	688	-0.15%
2024/05/21	2	19.70	0	0.00	19.50	2	674	0.30%
2024/05/20	4	21.65	9	22.00	21.25	-5	661	-0.76%
2024/05/17	1	22.80	1	22.65	22.55	0	668	0.00%
2024/05/16	5	22.92	5	22.80	22.80	0	647	0.00%
2024/05/15	1	22.55	0	0.00	22.75	1	616	0.16%
2024/05/14	0	0.00	4	21.45	22.55	-4	548	-0.73%
2024/05/13	8	22.33	2	22.60	22.70	6	477	1.26%
2024/05/10	12	20.52	4	20.08	20.70	8	387	2.06%
2024/05/09	1	18.80	0.4	18.85	18.85	0.6	285	0.20%
2024/03/12	0	0.00	1	17.50	17.55	-1	239	-0.42%
2024/03/01	1	17.45	0	0.00	17.70	1	212	0.47%
2024/02/27	2	17.55	0	0.00	17.65	2	209	0.95%
2024/02/26	2	18.03	0	0.00	18.05	2	205	0.97%
2024/02/22	0	0.00	1	17.55	17.75	-1	196	-0.51%
2024/02/21	1	17.85	0	0.00	17.80	1	192	0.52%
2024/02/20	1	18.30	0	0.00	18.30	1	169	0.59%
2023/07/12	0	0.00	0.4	19.85	19.70	-0.4	232	-0.16%
2023/06/02	0	0.00	1	21.15	21.20	-1	531	-0.19%
2023/05/02	0	0.00	4	20.30	20.30	-4	517	-0.77%
2023/04/19	0	0.00	5	20.55	20.65	-5	510	-0.98%
2023/04/17	2	20.40	0	0.00	20.50	2	504	0.40%
2023/04/06	1	21.50	0	0.00	21.40	1	482	0.21%
2023/03/30	0	0.00	3	20.90	21.65	-3	475	-0.63%
2023/03/29	3	20.53	1	20.50	20.10	2	468	0.43%
2023/03/28	0	20.40	0	0.00	20.40	0	460	0.00%
2023/03/27	4	21.28	0.4	21.15	20.85	3.6	452	0.80%
2023/03/24	3	22.13	0	0.00	22.15	3	425	0.70%
2023/03/13	0.4	20.00	0	0.00	19.90	0.4	292	0.12%
2023/03/09	0	0.00	0.9	18.55	18.55	-0.9	245	-0.38%
2023/01/09	0	12.90	0	0.00	12.45	0	91	0.00%
2023/01/06	0	13.20	0	0.00	12.75	0	88	0.00%
2023/01/05	0	13.85	0	0.00	13.20	0	88	0.00%
2023/01/04	0	13.90	0	0.00	13.60	0	87	0.00%
2022/08/11	0	0.00	14	12.61	12.50	-14	348	-4.02%
2022/08/09	0	0.00	4	12.80	12.65	-4	303	-1.32%
2022/08/08	3	12.78	64	12.53	13.00	-61	295	-20.64%
2022/08/05	0	0.00	25	12.11	11.95	-25	271	-9.21%
2022/08/04	0	0.00	8	12.02	11.70	-8	271	-2.95%
2022/08/03	0	0.00	24	12.28	12.25	-24	265	-9.03%
2022/08/02	0	0.00	27	12.30	12.15	-27	266	-10.15%
2022/07/28	0	0.00	5	12.64	12.50	-5	245	-2.04%
2022/07/26	27	12.23	0	0.00	12.15	27	228	11.81%
2022/07/15	5	11.75	0	0.00	11.75	5	195	2.55%
2022/07/13	7	11.95	0	0.00	12.05	7	191	3.66%
2022/05/31	8	12.41	0	0.00	12.60	8	156	5.10%
2022/01/24	0	12.40	0	0.00	12.20	0	1,002	0.00%
2022/01/21	0	12.40	0	0.00	12.20	0	999	0.00%
2022/01/17	0	12.50	0	0.00	12.15	0	984	0.00%
2022/01/13	0	13.90	0	0.00	12.65	0	977	0.00%
2021/12/30	0	0.00	4	14.45	14.55	-4	950	-0.42%
2021/12/28	4	14.90	0	0.00	14.95	4	942	0.42%
2021/12/21	0	0.00	10	14.90	15.20	-10	955	-1.05%
2021/12/20	0	0.00	11	14.90	14.90	-11	950	-1.16%
2021/12/17	11	15.48	0	0.00	15.10	11	951	1.16%
2021/12/16	10	15.15	0	0.00	15.15	10	921	1.08%
2021/12/08	0	0.00	8	13.25	13.20	-8	839	-0.95%
2021/12/06	0	0.00	8	13.55	13.75	-8	817	-0.98%
2021/12/02	0	0.00	2	13.40	13.25	-2	803	-0.25%
2021/11/30	1	13.65	0	0.00	14.20	1	766	0.13%
2021/11/29	13	13.56	0	0.00	13.50	13	729	1.78%
2021/11/26	4	13.98	0	0.00	14.20	4	679	0.59%
2021/11/22	0	0.00	1	12.00	12.00	-1	567	-0.18%
2021/11/18	0	0.00	13	12.35	12.15	-13	554	-2.34%
2021/11/16	1	12.90	1	12.55	12.65	0	539	0.00%
2021/11/15	0	0.00	3	11.93	12.50	-3	517	-0.58%
2021/11/12	4	11.40	0	0.00	11.40	4	492	0.81%
2021/11/11	1	12.00	15	11.85	12.25	-14	468	-2.99%
2021/11/08	2	12.58	0	0.00	13.15	2	403	0.50%
2021/11/05	0	0.00	5	12.99	13.05	-5	360	-1.39%
2021/10/25	0	0.00	7	10.00	9.97	-7	284	-2.46%
2021/10/19	8	9.66	0	0.00	9.60	8	274	2.91%
2021/10/18	2	10.05	0	0.00	10.00	2	269	0.74%
2021/10/15	9	10.84	0	0.00	10.70	9	262	3.42%
2021/10/14	4	10.70	0	0.00	10.95	4	260	1.54%
2021/10/13	9	11.21	0	0.00	11.00	9	257	3.50%
2021/10/12	2	10.70	0	0.00	11.20	2	252	0.79%
2021/10/01	1	11.65	0	0.00	11.90	1	224	0.45%
2021/09/29	1	11.70	0	0.00	11.80	1	194	0.51%
2021/09/28	1	11.80	0	0.00	11.80	1	183	0.54%
2021/09/24	0	0.00	10	10.80	11.45	-10	136	-7.31%
2021/09/23	10	9.90	0	0.00	10.45	10	112	8.92%
2021/07/12	0	0.00	1	7.99	8.13	-1	105	-0.95%
2021/06/29	1	7.55	0	0.00	7.97	1	116	0.86%
2021/01/04	0	0.00	6	9.38	9.38	-6	134	-4.46%
2020/08/13	3	8.75	0	0.00	9.00	3	152	1.96%
2020/08/04	3	9.85	0	0.00	9.84	3	169	1.77%
2020/07/01	0	0.00	0	9.90	9.76	0	204	0.00%
2020/05/21	0	13.90	0	0.00	14.00	0	437	0.00%
2020/03/25	0	0.00	2	10.95	10.80	-2	478	-0.42%
2020/03/11	2	15.35	0	0.00	15.25	2	494	0.40%
2020/01/16	0	0.00	2	15.55	15.45	-2	514	-0.39%
2019/10/23	0	0.00	1	16.05	15.90	-1	211	-0.47%
2019/05/08	0	0.00	3	15.50	15.35	-3	492	-0.61%
2019/05/06	0	0.00	1	14.80	14.55	-1	560	-0.18%
2019/05/02	2	14.90	0	0.00	14.90	2	569	0.35%
2019/04/30	2	14.70	0	0.00	14.70	2	574	0.35%
2019/03/29	0	0.00	7	15.80	15.80	-7	712	-0.98%
2019/03/27	4	16.50	0	0.00	16.45	4	705	0.57%
2019/03/18	3	17.20	0	0.00	17.15	3	691	0.43%
2019/02/13	0	0.00	1	17.95	18.20	-1	603	-0.17%
2019/02/11	1	18.50	0	0.00	19.00	1	577	0.17%
2019/01/28	0	0.00	5	18.40	18.75	-5	523	-0.96%
2019/01/25	5	16.30	0	0.00	17.15	5	493	1.01%
2019/01/03	0	0.00	10	14.45	14.50	-10	417	-2.40%
2018/12/25	10	11.20	0	0.00	11.15	10	406	2.46%
2018/12/05	0	0.00	3	11.90	11.80	-3	606	-0.49%
2018/11/27	3	11.20	0	0.00	11.00	3	621	0.48%
2018/11/15	0	0.00	2	11.30	11.10	-2	615	-0.32%
2018/11/13	2	11.60	0	0.00	11.45	2	618	0.32%
2018/10/11	0	0.00	1	11.65	11.60	-1	886	-0.11%
2018/07/03	0	0.00	4	19.30	19.15	-4	2,012	-0.20%
2018/06/29	0	0.00	1	19.25	19.20	-1	2,035	-0.05%
2018/06/28	5	20.50	0	0.00	20.25	5	2,018	0.25%
2018/06/21	0	0.00	5	20.75	20.55	-5	2,214	-0.23%
2018/06/20	0	0.00	30	20.60	20.80	-30	2,229	-1.35%
2018/06/19	0	0.00	2	21.25	21.05	-2	2,233	-0.09%
2018/06/14	13	21.32	0	0.00	21.40	13	2,293	0.57%
2018/06/13	0	0.00	2	21.35	21.25	-2	2,262	-0.09%
2018/06/12	20	21.75	0	0.00	21.45	20	2,241	0.89%
2018/06/08	4	20.00	0	0.00	20.05	4	2,186	0.18%
2018/06/07	2	20.20	0	0.00	20.00	2	2,181	0.09%
2018/05/28	0	0.00	1	18.95	18.95	-1	2,022	-0.05%
2018/05/25	1	19.30	0	0.00	19.00	1	2,016	0.05%
2018/05/17	0	0.00	4	20.03	20.10	-4	2,133	-0.19%
2018/05/16	3	19.87	2	19.55	19.55	1	2,174	0.05%
2018/05/15	0	0.00	5	20.55	20.50	-5	2,162	-0.23%
2018/05/14	6	20.56	0	0.00	20.40	6	2,166	0.28%
2018/05/11	2	21.63	0	0.00	21.20	2	2,159	0.09%
2018/05/10	4	22.05	4	22.35	22.05	0	2,150	0.00%
2018/05/08	2	22.75	0	0.00	22.65	2	2,130	0.09%
2018/05/04	0	0.00	3	21.70	22.40	-3	2,060	-0.15%
2018/05/03	1	22.10	0	0.00	21.90	1	2,067	0.05%
2018/05/02	2	22.35	2	22.33	22.00	0	2,097	0.00%
2018/04/30	1	21.50	10	21.26	22.65	-9	2,130	-0.42%
2018/04/27	3	20.50	5	20.64	20.60	-2	2,188	-0.09%
2018/04/26	12	21.15	15	21.46	20.05	-3	2,185	-0.14%
2018/04/25	7	22.26	0	0.00	21.50	7	2,127	0.33%
2018/04/24	2	22.43	0	0.00	21.85	2	2,102	0.10%
2018/04/20	5	23.00	0	0.00	23.45	5	2,048	0.24%
2018/04/19	3	22.25	0	0.00	23.00	3	2,008	0.15%
2018/04/18	0	0.00	2	21.53	21.65	-2	1,932	-0.10%
2018/04/17	2	20.58	0	0.00	20.70	2	1,880	0.11%
2018/04/16	5	20.66	5	20.70	20.40	0	1,871	0.00%
2018/04/11	0	0.00	3	19.55	19.35	-3	1,707	-0.18%
2018/04/10	0	0.00	19	19.61	19.35	-19	1,702	-1.12%
2018/04/03	17	18.68	0	0.00	19.10	17	1,687	1.01%
2018/04/02	5	19.04	0	0.00	19.20	5	1,680	0.30%
2018/03/31	0	0.00	5	19.55	19.50	-5	1,668	-0.30%
2018/03/26	0	0.00	1	21.70	21.80	-1	1,825	-0.05%
2018/03/22	0	0.00	1	20.00	19.85	-1	1,733	-0.06%
2018/03/21	1	19.80	1	19.85	19.85	0	1,731	0.00%
2018/03/15	2	18.85	2	18.70	18.80	0	1,889	0.00%
2018/03/05	2	18.90	5	18.60	18.85	-3	2,041	-0.15%
2018/03/02	1	18.90	0	0.00	18.60	1	2,056	0.05%
2018/02/27	1	18.65	0	0.00	18.60	1	2,200	0.05%
2018/02/26	1	18.40	0	0.00	18.40	1	2,199	0.05%
2018/02/09	3	17.60	3	19.00	19.55	0	2,185	0.00%
2018/02/08	1	19.55	0	0.00	19.55	1	2,168	0.05%
2018/01/25	2	22.00	3	21.85	21.85	-1	2,532	-0.04%
2018/01/24	3	23.42	9	23.38	23.25	-6	2,625	-0.23%
2018/01/23	6	22.06	0	0.00	22.05	6	2,636	0.23%
2018/01/18	1	25.55	0	0.00	25.30	1	2,686	0.04%
2018/01/05	1	26.35	0	0.00	26.05	1	2,964	0.03%