遠傳 (4904)-合庫-台南券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	87.80	0	0.00	87.80	3	5,228	0.06%
2025/01/13	0	0.00	60	87.78	87.60	-60	5,267	-1.14%
2025/01/10	20	86.60	0	0.00	86.60	20	5,214	0.38%
2025/01/08	2	88.30	0	0.00	86.70	2	5,240	0.04%
2025/01/07	20	89.05	0	0.00	88.30	20	5,182	0.39%
2025/01/06	0	0.00	19	90.09	89.70	-19	5,149	-0.37%
2025/01/02	20	88.50	10	88.80	88.80	10	5,239	0.19%
2024/12/31	15	89.10	15	89.40	89.40	0	5,277	0.00%
2024/12/30	50	89.90	50	89.60	89.60	0	5,407	0.00%
2024/12/27	20	90.48	20	90.40	90.40	0	5,533	0.00%
2024/12/26	35	90.84	35	91.10	91.10	0	5,580	0.00%
2024/12/25	20	91.25	20	91.50	91.50	0	5,630	0.00%
2024/12/24	40	90.45	40	91.00	91.00	0	5,657	0.00%
2024/12/23	10	90.50	12.2	91.36	91.40	-2.2	5,654	-0.04%
2024/12/20	87	89.52	85	89.53	89.50	2	5,627	0.04%
2024/12/19	60	90.03	60	90.88	90.90	0	5,563	0.00%
2024/12/18	30	90.47	30	91.52	91.60	0	5,587	0.00%
2024/12/17	50	90.23	50	91.30	91.50	0	5,593	0.00%
2024/12/13	0	0.00	7.1	90.08	90.00	-7.1	5,479	-0.13%
2024/12/10	20	90.00	22	89.95	89.90	-2	5,702	-0.04%
2024/12/09	0	0.00	20	90.00	90.00	-20	5,741	-0.35%
2024/12/06	16	89.13	11	89.40	89.40	5	5,838	0.09%
2024/12/04	49.3	88.02	22	88.75	88.80	27.3	5,816	0.47%
2024/12/03	49	89.67	40	88.80	88.80	9	5,849	0.15%
2024/12/02	0	0.00	10.1	91.50	91.50	-10.1	5,726	-0.18%
2024/11/29	30	89.90	30	89.90	89.90	0	5,695	0.00%
2024/11/28	20	91.40	10	90.70	90.70	10	5,723	0.17%
2024/11/27	0	0.00	13	91.86	91.70	-13	5,743	-0.23%
2024/11/26	30	89.93	0	0.00	90.30	30	5,799	0.52%
2024/11/25	0	0.00	2	91.00	91.00	-2	5,885	-0.03%
2024/11/22	2.5	88.50	2	89.20	89.20	0.5	5,604	0.01%
2024/11/21	30	87.17	20	88.50	88.50	10	5,644	0.18%
2024/11/20	20	88.00	20	88.20	88.20	0	5,613	0.00%
2024/11/15	26	88.78	16	88.00	88.00	10	5,586	0.18%
2024/11/12	0	0.00	0.1	89.30	88.60	-0.1	5,623	0.00%
2024/11/08	20	89.10	0	0.00	88.60	20	5,642	0.35%
2024/11/06	10	89.00	0	0.00	88.90	10	5,822	0.17%
2024/11/01	0	0.00	0.7	88.50	89.00	-0.7	6,397	-0.01%
2024/10/29	3	88.60	5	88.40	89.50	-2	6,491	-0.03%
2024/10/28	5	89.60	0	0.00	89.40	5	6,453	0.08%
2024/10/22	0	0.00	0	88.40	88.70	0	6,690	0.00%
2024/10/21	10.2	88.01	0	0.00	88.00	10.2	6,806	0.15%
2024/10/18	5	89.30	0	0.00	89.20	5	6,948	0.07%
2024/10/16	40	86.88	1	86.70	87.40	39	7,372	0.53%
2024/10/15	3	87.20	0	0.00	87.30	3	7,447	0.04%
2024/10/14	70	87.50	0	0.00	87.00	70	7,547	0.93%
2024/10/11	121	87.52	0	0.00	87.30	121	7,639	1.58%	大買/鉅額交易
2024/10/09	15	88.00	0	0.00	88.10	15	7,766	0.19%
2024/10/08	210	87.56	0	0.00	88.30	210	8,220	2.55%	大買/鉅額交易
2024/10/07	0	0.00	1	88.80	89.00	-1	8,453	-0.01%
2024/10/04	17.4	87.62	0	0.00	87.90	17.4	8,783	0.20%
2024/09/27	5.2	90.99	2	90.80	91.20	3.2	9,699	0.03%
2024/09/26	5	91.60	0	0.00	92.00	5	10,256	0.05%
2024/09/24	1	93.60	1	93.50	93.60	0	11,157	0.00%
2024/09/23	0	0.00	1	93.50	93.20	-1	11,208	-0.01%
2024/09/18	0	0.00	0.4	92.65	92.90	-0.4	11,155	0.00%
2024/09/16	1	91.90	0	0.00	91.90	1	11,170	0.01%
2024/09/13	0	0.00	0.2	92.50	93.00	-0.2	11,187	0.00%
2024/09/12	0.4	91.30	0	0.00	91.10	0.4	11,184	0.00%
2024/09/11	0	0.00	10.2	93.00	92.80	-10.2	11,136	-0.09%
2024/09/09	1	92.40	1.8	92.48	92.60	-0.8	10,896	-0.01%
2024/09/05	0	0.00	1	91.60	91.30	-1	10,820	-0.01%
2024/09/04	10	89.20	0	0.00	90.80	10	10,778	0.09%
2024/08/28	0	0.00	5.2	92.00	91.60	-5.2	10,963	-0.05%
2024/08/23	0	90.20	1.2	90.43	90.70	-1.2	11,174	-0.01%
2024/08/21	0	0.00	2.1	90.13	90.00	-2.1	11,181	-0.02%
2024/08/16	0	0.00	30	88.70	88.70	-30	11,040	-0.27%
2024/08/14	0	0.00	55	88.43	88.50	-55	10,925	-0.50%
2024/08/13	0	0.00	310	88.04	88.10	-310	10,846	-2.86%	大賣/鉅額交易
2024/08/12	1	86.80	25	88.08	87.80	-24	10,857	-0.22%
2024/08/09	2	86.30	33	87.57	87.40	-31	10,865	-0.29%
2024/08/08	40	87.25	1	87.00	87.00	39	10,768	0.36%
2024/08/07	30	87.07	12	88.20	88.60	18	10,665	0.17%
2024/08/06	80	87.25	3.1	87.11	88.20	76.9	10,570	0.73%
2024/08/05	20	85.85	20	87.31	87.40	0	10,397	0.00%
2024/08/02	0	0.00	111.2	87.18	87.00	-111.2	10,158	-1.09%	大賣/鉅額交易
2024/08/01	1	85.80	11	86.72	86.70	-10	10,055	-0.10%
2024/07/30	0.1	86.00	0.2	85.00	86.50	-0.1	10,143	0.00%
2024/07/29	17	86.79	17	85.80	85.70	0	10,107	0.00%
2024/07/26	1	85.80	0	0.00	86.40	1	10,119	0.01%
2024/07/23	1	85.00	0	0.00	85.80	1	10,060	0.01%
2024/07/22	0.1	83.70	0	0.00	84.40	0.1	10,012	0.00%
2024/07/19	33	83.64	0	0.00	85.00	33	9,925	0.33%
2024/07/18	0.1	84.20	37	83.80	85.00	-36.9	9,872	-0.37%
2024/07/17	40	80.93	1	81.60	81.40	39	9,680	0.40%
2024/07/16	23	80.19	3	80.27	80.50	20	9,590	0.21%
2024/07/15	13	79.05	0	0.00	80.20	13	9,608	0.14%
2024/07/12	89	79.46	1	79.90	79.20	88	9,577	0.92%
2024/07/11	65	79.54	2	79.70	79.80	63	9,514	0.66%
2024/07/10	216	79.31	0	81.00	79.50	216	9,443	2.29%	大買/鉅額交易
2024/07/09	10	87.12	5	86.52	86.50	5	9,005	0.06%
2024/07/08	6	87.75	4.3	88.44	90.50	1.7	8,718	0.02%
2024/07/05	0	0.00	0.4	91.80	91.00	-0.4	8,357	0.00%
2024/07/04	8	88.79	9.3	89.17	91.10	-1.3	8,075	-0.02%
2024/07/03	7	89.16	6	90.00	89.70	1	7,704	0.01%
2024/07/02	32	85.14	109	87.28	90.10	-77	7,287	-1.06%	大賣/
2024/07/01	60	85.11	2	85.95	86.40	58	6,713	0.86%
2024/06/28	0	0.00	180	85.62	84.10	-180	6,352	-2.83%	大賣/鉅額交易
2024/06/27	11	83.84	0	0.00	83.90	11	5,776	0.19%
2024/06/24	1.1	84.86	25	84.80	85.10	-23.9	5,750	-0.42%
2024/06/21	30	84.15	0	0.00	84.20	30	5,695	0.53%
2024/06/20	25.1	84.00	0	0.00	84.30	25.1	5,621	0.45%
2024/06/19	125	83.78	0	0.00	84.00	125	5,651	2.21%	大買/鉅額交易
2024/06/18	19	84.00	0	0.00	84.00	19	5,644	0.34%
2024/06/07	0	0.00	106	84.84	84.90	-106	5,733	-1.85%	大賣/鉅額交易
2024/06/06	25	83.70	0	0.00	83.80	25	5,660	0.44%
2024/06/05	0	0.00	19	84.72	84.20	-19	5,618	-0.34%
2024/06/04	60	83.82	0	0.00	84.20	60	5,556	1.08%
2024/06/03	0	0.00	87	85.18	85.30	-87	5,529	-1.57%
2024/05/31	0	0.00	1	84.00	83.50	-1	5,352	-0.02%
2024/05/30	60	82.49	1.9	82.50	82.40	58.1	5,094	1.14%
2024/05/29	61.2	82.45	0	0.00	82.00	61.2	5,035	1.22%
2024/05/28	0.2	83.00	0.2	82.70	82.50	0	4,983	0.00%
2024/05/27	0.6	83.24	0	0.00	83.30	0.6	5,039	0.01%
2024/05/10	0	0.00	21	83.88	84.70	-21	5,161	-0.41%
2024/05/09	0	0.00	56	83.51	83.40	-56	5,107	-1.10%
2024/05/06	0	0.00	36	82.84	83.00	-36	4,991	-0.72%
2024/05/02	0	0.00	7	81.26	81.30	-7	4,838	-0.14%
2024/04/25	1	80.00	0	0.00	80.40	1	4,646	0.02%
2024/04/24	0.2	80.50	0	0.00	80.50	0.2	4,605	0.00%
2024/04/23	1	80.30	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	0.1	80.70	81.00	-0.1	4,458	0.00%
2024/04/17	2.3	80.67	0	0.00	80.40	2.3	4,184	0.05%
2024/04/15	0	0.00	1	82.50	82.30	-1	4,073	-0.02%
2024/04/12	0.3	81.20	0	0.00	81.60	0.3	4,010	0.01%
2024/04/11	0	0.00	0.2	81.80	81.80	-0.2	3,959	0.00%
2024/04/09	0	0.00	0	80.90	80.80	0	3,880	0.00%
2024/04/08	0	0.00	1	81.00	81.50	-1	3,809	-0.03%
2024/04/02	1	81.40	0	0.00	81.40	1	3,730	0.03%
2024/04/01	0	0.00	1	82.00	82.30	-1	3,707	-0.03%
2024/03/29	0	0.00	9	81.50	81.50	-9	3,672	-0.25%
2024/03/28	4	81.00	3	81.13	80.90	1	3,617	0.03%
2024/03/27	40	81.40	3.6	81.42	81.50	36.4	3,577	1.02%
2024/03/25	1	78.60	2.2	79.57	79.60	-1.2	3,553	-0.03%
2024/03/21	1	78.40	0.9	78.00	78.10	0.1	3,549	0.00%
2024/03/20	0.1	78.00	0	0.00	77.80	0.1	3,635	0.00%
2024/03/19	0.1	78.30	0	0.00	78.00	0.1	3,627	0.00%
2024/03/14	0	0.00	6	79.00	79.10	-6	3,606	-0.17%
2024/03/13	10.1	78.11	0	0.00	78.60	10.1	3,634	0.28%
2024/03/12	50	78.70	2	79.00	78.70	48	3,652	1.31%
2024/03/08	1	76.90	3	77.40	77.70	-2	3,800	-0.05%
2024/03/07	3	77.27	0.3	77.30	77.00	2.7	4,009	0.07%
2024/03/05	1.3	77.47	0	0.00	77.20	1.3	4,276	0.03%
2024/03/04	2	77.75	0	0.00	77.60	2	4,385	0.05%
2024/03/01	1.7	78.21	0	0.00	77.80	1.7	4,501	0.04%
2024/02/29	6	77.90	0	0.00	78.70	6	4,591	0.13%
2024/02/27	2	78.91	0	0.00	78.70	2	4,572	0.04%
2024/02/26	0.1	79.60	0	0.00	79.40	0.1	4,574	0.00%
2024/02/23	0.1	79.50	0	0.00	79.40	0.1	4,599	0.00%
2024/02/21	0	0.00	3.1	81.69	82.00	-3.1	4,573	-0.07%
2024/02/19	0	0.00	1	80.50	80.80	-1	4,536	-0.02%
2024/02/16	1.1	79.13	0	0.00	79.60	1.1	4,567	0.02%
2024/02/02	1	79.70	0	0.00	79.80	1	4,460	0.02%