新復興 (4909)-合庫-台南券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	99.60	0	0.00	100.00	1	4,593	0.02%
2025/01/21	1	100.00	2	100.50	99.50	-1	4,693	-0.02%
2025/01/20	3	100.00	2	99.75	100.00	1	4,756	0.02%
2025/01/17	3	97.73	0	0.00	98.00	3	4,820	0.06%
2025/01/15	0	0.00	1	100.50	100.50	-1	5,020	-0.02%
2025/01/14	1.1	102.11	1	101.50	103.00	0.1	5,163	0.00%
2025/01/10	4.5	98.08	10	97.66	98.10	-5.5	5,408	-0.10%
2025/01/09	1.3	107.18	0	0.00	105.00	1.3	5,466	0.02%
2025/01/06	0	0.00	2	115.25	114.00	-2	6,042	-0.03%
2025/01/03	0	0.00	1	112.00	110.00	-1	6,149	-0.02%
2025/01/02	2.1	112.88	0	0.00	110.50	2.1	6,296	0.03%
2024/12/31	0	0.00	1	113.50	113.00	-1	6,555	-0.02%
2024/12/30	3.2	110.33	4	110.13	110.00	-0.8	6,808	-0.01%
2024/12/27	1	115.50	0	0.00	114.00	1	7,193	0.01%
2024/12/25	1	115.50	1	115.00	115.50	0	8,093	0.00%
2024/12/24	1	114.00	0	0.00	115.00	1	8,840	0.01%
2024/12/23	0	0.00	12	117.50	117.50	-12	9,284	-0.13%
2024/12/20	2	118.00	1	118.00	117.50	1	9,697	0.01%
2024/12/19	1	116.00	1	120.50	117.50	0	9,939	0.00%
2024/12/18	5	121.50	7	123.21	120.00	-2	10,126	-0.02%
2024/12/17	2	119.00	5	118.90	119.00	-3	10,409	-0.03%
2024/12/16	10	121.25	6	120.67	117.50	4	10,643	0.04%
2024/12/13	1.1	122.91	0	0.00	122.50	1.1	11,019	0.01%
2024/12/12	6	126.92	6	127.25	127.50	0	11,873	0.00%
2024/12/11	4	124.63	7.2	125.34	128.00	-3.2	12,203	-0.03%
2024/12/10	3	117.50	1	121.00	122.00	2	12,190	0.02%
2024/12/06	2	120.50	1.1	119.18	119.00	0.9	12,662	0.01%
2024/12/05	1	121.00	1	123.50	123.00	0	12,718	0.00%
2024/12/04	3	122.17	4	123.00	123.00	-1	12,860	-0.01%
2024/12/03	4	122.38	1	123.00	121.00	3	13,057	0.02%
2024/12/02	9.1	121.72	4	122.88	122.00	5.1	13,201	0.04%
2024/11/29	1	111.50	2	114.50	114.50	-1	13,551	-0.01%
2024/11/28	2.3	110.59	2	111.50	111.00	0.3	13,869	0.00%
2024/11/27	3	113.00	2.1	112.02	112.00	0.9	14,336	0.01%
2024/11/26	2	117.50	0	0.00	117.50	2	14,359	0.01%
2024/11/25	7	118.86	6	121.58	118.00	1	14,439	0.01%
2024/11/22	3.1	116.58	4	118.13	118.50	-0.9	14,422	-0.01%
2024/11/21	2	112.50	3	113.50	113.50	-1	14,379	-0.01%
2024/11/20	3.1	113.07	1	110.00	110.00	2.1	14,412	0.01%
2024/11/19	2	113.00	0	0.00	114.50	2	14,478	0.01%
2024/11/15	2	114.75	5	115.00	114.00	-3	15,021	-0.02%
2024/11/14	7.1	116.90	7.2	116.35	114.50	-0.1	15,127	0.00%
2024/11/13	3.2	117.32	5	118.20	117.00	-1.9	15,142	-0.01%
2024/11/12	12	112.00	7.3	112.82	111.00	4.7	15,113	0.03%
2024/11/11	5.3	121.50	0	0.00	121.50	5.3	14,913	0.04%
2024/11/08	4	134.00	3	137.17	134.50	1	15,009	0.01%
2024/11/07	21.1	132.52	4	136.75	132.00	17.1	15,238	0.11%
2024/11/06	4.1	130.76	1	131.50	132.50	3.1	15,288	0.02%
2024/11/05	7	130.36	3	129.17	127.00	4	15,374	0.03%
2024/11/04	4.4	125.11	0	0.00	125.00	4.4	15,466	0.03%
2024/11/01	1.1	126.05	0	0.00	129.00	1.1	15,589	0.01%
2024/10/30	7.1	129.08	7	128.50	127.50	0.1	15,632	0.00%
2024/10/29	17	129.71	1	131.00	129.00	16	15,615	0.10%
2024/10/28	5.1	134.82	3	135.33	134.50	2.1	15,584	0.01%
2024/10/25	4	141.88	2	143.00	141.50	2	15,581	0.01%
2024/10/24	2.2	143.25	1	143.00	141.00	1.2	15,617	0.01%
2024/10/23	0.1	146.50	2	146.00	145.00	-1.9	15,595	-0.01%
2024/10/22	2.2	149.98	28	148.50	149.50	-25.8	15,578	-0.17%
2024/10/21	4.1	152.02	6	152.42	152.50	-1.9	15,587	-0.01%
2024/10/18	9.2	147.35	4	145.63	145.50	5.2	15,655	0.03%
2024/10/17	3.1	153.82	0	0.00	154.50	3.1	16,122	0.02%
2024/10/16	5	153.50	4	155.13	154.00	1	16,211	0.01%
2024/10/15	1	152.00	1	151.00	149.50	0	16,361	0.00%
2024/10/14	3	154.67	9	154.10	154.00	-6	16,564	-0.04%
2024/10/11	12.2	151.90	1	150.01	149.50	11.1	16,563	0.07%
2024/10/09	4	171.00	6	165.50	166.00	-2	16,423	-0.01%
2024/10/08	5	172.60	5	171.22	170.00	0	16,489	0.00%
2024/10/07	14	175.61	4	176.13	172.50	10	16,557	0.06%
2024/10/04	10.1	182.82	4	178.38	175.00	6.1	16,540	0.04%
2024/10/01	6	191.67	5	189.30	190.00	1	16,343	0.01%
2024/09/30	13	196.96	25	195.62	196.00	-12	16,001	-0.07%
2024/09/27	22	191.39	10.3	191.07	189.50	11.7	15,654	0.07%
2024/09/26	11	183.59	23.1	182.92	183.50	-12.1	15,340	-0.08%
2024/09/25	4	172.75	8.4	176.55	182.50	-4.4	14,684	-0.03%
2024/09/24	10.2	158.20	46	156.95	166.00	-35.9	14,657	-0.24%
2024/09/23	16	153.94	7.2	153.76	151.00	8.8	14,508	0.06%
2024/09/20	1	150.50	4	149.63	150.00	-3	14,459	-0.02%
2024/09/19	11	148.27	7	148.79	152.50	4	14,445	0.03%
2024/09/18	4.2	144.01	2	146.25	141.00	2.2	14,383	0.02%
2024/09/16	44.1	149.01	8	149.50	147.50	36.1	14,550	0.25%
2024/09/13	24	143.33	12.1	145.22	143.50	11.9	14,608	0.08%
2024/09/12	0.1	137.00	6	136.75	138.50	-5.9	13,951	-0.04%
2024/09/11	2	126.75	3	127.67	128.00	-1	13,617	-0.01%
2024/09/10	20	129.75	9	130.17	126.00	11	13,535	0.08%
2024/09/09	2	129.00	2	127.75	130.00	0	13,106	0.00%
2024/09/06	5	126.90	6	126.58	127.50	-1	13,349	-0.01%
2024/09/05	5	126.60	5	125.70	125.00	0	13,401	0.00%
2024/09/04	9	122.94	1	122.00	122.50	8	13,267	0.06%
2024/09/03	2	133.75	0	0.00	134.00	2	13,082	0.02%
2024/09/02	2.1	135.53	4	135.25	136.00	-1.9	12,919	-0.02%
2024/08/30	0	0.00	30	131.58	129.00	-30	12,447	-0.24%
2024/08/29	0	0.00	12	129.33	133.00	-12	12,153	-0.10%
2024/08/28	3	120.67	3	120.50	121.50	0	11,737	0.00%
2024/08/27	4	122.00	3	123.33	124.00	1	11,682	0.01%
2024/08/26	4	122.13	3	120.17	117.50	1	11,622	0.01%
2024/08/23	6	122.17	4	121.38	121.00	2	11,677	0.02%
2024/08/21	1	125.50	1	124.50	127.50	0	11,796	0.00%
2024/08/20	15	131.30	4.1	131.07	128.50	10.9	11,708	0.09%
2024/08/19	15	125.43	16	126.41	130.50	-1	11,459	-0.01%
2024/08/16	18	120.50	4	121.13	119.00	14	11,273	0.12%
2024/08/15	2	113.50	0	0.00	118.00	2	11,164	0.02%
2024/08/14	2	118.25	7	116.57	115.00	-5	11,107	-0.05%
2024/08/13	2	119.25	9	123.11	119.50	-7	11,015	-0.06%
2024/08/12	1	121.50	8	124.50	118.50	-7	10,937	-0.06%
2024/08/09	13	130.81	3	130.33	120.00	10	10,870	0.09%
2024/08/08	2	120.00	4	120.50	122.50	-2	10,545	-0.02%
2024/08/07	5	113.20	6	114.33	116.50	-1	10,408	-0.01%
2024/08/06	15	104.66	13	102.12	106.50	2	10,405	0.02%
2024/08/05	25	104.94	17.3	104.71	103.50	7.7	10,382	0.07%
2024/08/02	8	119.56	2	115.50	113.50	6	10,388	0.06%
2024/08/01	2	120.00	5	120.90	122.00	-3	10,410	-0.03%
2024/07/31	1	113.00	0	0.00	113.50	1	10,318	0.01%
2024/07/30	10	110.50	13	110.81	112.50	-3	10,347	-0.03%
2024/07/29	3	105.67	8	106.44	105.00	-5	10,311	-0.05%
2024/07/26	1	111.50	1	112.00	112.00	0	10,237	0.00%
2024/07/23	7	119.43	9	117.06	115.00	-2	10,287	-0.02%
2024/07/22	2	118.50	2	118.50	117.50	0	10,277	0.00%
2024/07/19	7	128.14	0.2	122.00	121.50	6.8	10,227	0.07%
2024/07/18	20.4	131.65	16	130.53	129.50	4.4	10,122	0.04%
2024/07/17	2	127.25	3.1	132.10	135.00	-1.1	9,569	-0.01%
2024/07/16	7.2	123.09	2.1	122.05	123.00	5.1	9,463	0.05%
2024/07/15	11	116.00	13	119.62	121.50	-2	9,146	-0.02%
2024/07/12	5.3	114.11	12	115.75	115.00	-6.7	8,811	-0.08%
2024/07/11	2	114.75	5.4	113.93	111.50	-3.4	8,570	-0.04%
2024/07/10	9.4	110.34	8	112.88	110.00	1.4	8,457	0.02%
2024/07/09	19.1	109.40	7	105.50	106.00	12.1	8,235	0.15%
2024/07/08	6	114.08	11	114.73	115.50	-5	8,014	-0.06%
2024/07/05	1	108.00	1	109.00	108.00	0	7,753	0.00%
2024/07/04	14	109.11	17	107.29	107.00	-3	7,712	-0.04%
2024/07/03	13	112.58	14	110.71	110.00	-1	7,638	-0.01%
2024/07/02	16	114.50	13	112.81	111.50	3	7,556	0.04%
2024/07/01	11	114.86	6	111.50	112.00	5	7,571	0.07%
2024/06/28	28	118.20	23	116.80	116.50	5	7,821	0.06%
2024/06/27	11	111.45	9	116.89	117.50	2	7,526	0.03%
2024/06/26	13	107.35	6	106.17	107.00	7	7,445	0.09%
2024/06/25	9	108.61	6	105.58	109.00	3	7,384	0.04%
2024/06/24	7	116.07	6	114.58	114.00	1	7,212	0.01%
2024/06/21	7	115.36	6	114.50	111.50	1	6,946	0.01%
2024/06/20	7	105.00	8	110.25	113.00	-1	6,569	-0.02%
2024/06/19	2	98.80	2	100.20	103.00	0	6,082	0.00%
2024/06/18	6	93.18	6	92.67	93.90	0	5,840	0.00%
2024/06/17	0	0.00	3	90.67	93.70	-3	5,731	-0.05%
2024/06/14	5	91.18	5	90.20	89.20	0	5,680	0.00%
2024/06/13	7	93.77	16	93.78	90.70	-9	5,655	-0.16%
2024/06/12	4	89.18	1	91.20	93.80	3	5,364	0.06%
2024/06/11	6	85.30	5	85.50	85.30	1	5,295	0.02%
2024/06/07	4	89.05	4	86.20	86.10	0	5,694	0.00%
2024/06/06	9	89.09	5	88.28	88.90	4	5,815	0.07%
2024/06/05	4	87.55	4	86.60	86.30	0	5,776	0.00%
2024/06/04	7	89.34	7.2	88.22	87.80	-0.2	5,942	0.00%
2024/06/03	2	86.85	3	87.60	88.20	-1	6,069	-0.02%
2024/05/31	2	83.95	0	0.00	83.70	2	6,222	0.03%
2024/05/30	4	86.15	6	84.58	83.00	-2	6,343	-0.03%
2024/05/29	1	90.00	1	89.70	88.00	0	6,508	0.00%
2024/05/28	1	89.50	5	88.20	88.70	-4	7,119	-0.06%
2024/05/27	6	83.18	4	83.08	82.80	2	7,279	0.03%
2024/05/24	1	78.80	2	80.85	81.20	-1	7,688	-0.01%
2024/05/23	1	81.10	1	80.80	79.20	0	8,022	0.00%
2024/05/22	4	83.08	4	83.48	81.70	0	8,078	0.00%
2024/05/21	2	80.70	3	80.10	80.30	-1	8,403	-0.01%
2024/05/20	4	80.85	3	80.50	80.00	1	8,581	0.01%
2024/05/16	2.1	86.23	2	83.00	83.30	0.1	9,110	0.00%
2024/05/15	4.1	87.90	3	87.73	86.30	1.1	9,225	0.01%
2024/05/14	5	88.70	3	88.30	87.40	2	9,258	0.02%
2024/05/13	2	82.25	3	85.17	87.40	-1	9,236	-0.01%
2024/05/10	11	86.04	8	83.66	83.90	3	9,243	0.03%
2024/05/09	2	89.90	3	89.97	88.50	-1	9,256	-0.01%
2024/05/08	9	88.44	7.6	88.35	88.60	1.4	9,169	0.02%
2024/05/07	2.6	83.69	10	85.13	88.60	-7.4	9,164	-0.08%
2024/05/06	3	80.73	4	80.60	80.60	-1	9,242	-0.01%
2024/05/03	11	83.79	3	80.80	80.50	8	9,518	0.08%
2024/05/02	3	82.33	4	83.83	83.70	-1	10,555	-0.01%
2024/04/30	3	82.63	12	82.18	82.10	-9	11,224	-0.08%
2024/04/29	2	85.65	1	86.10	83.20	1	11,375	0.01%
2024/04/26	0	0.00	2	84.10	85.80	-2	11,389	-0.02%
2024/04/25	2	77.95	4	78.70	78.00	-2	11,416	-0.02%
2024/04/24	4	83.03	1	85.80	81.50	3	11,540	0.03%
2024/04/23	1	80.30	1	80.20	79.30	0	11,578	0.00%
2024/04/22	1	87.90	3	92.80	87.80	-2	11,798	-0.02%
2024/04/18	0	0.00	3	97.53	100.00	-3	12,987	-0.02%
2024/04/12	1	98.00	0	0.00	97.90	1	14,081	0.01%
2024/04/09	2	98.60	0	0.00	98.30	2	14,163	0.01%
2024/04/08	1	98.30	0	0.00	98.10	1	14,174	0.01%
2024/04/03	8	95.41	9	96.49	96.60	-1	14,177	-0.01%
2024/04/02	16	97.39	10	96.34	95.80	6	14,012	0.04%
2024/04/01	1	91.50	0	0.00	96.60	1	13,671	0.01%
2024/03/29	12	87.20	11	88.25	87.90	1	13,559	0.01%
2024/03/28	6.2	84.61	6	80.10	82.90	0.2	13,424	0.00%
2024/03/27	0	0.00	6	88.77	88.50	-6	13,395	-0.04%
2024/03/26	4	87.15	1	84.90	84.90	3	13,537	0.02%
2024/03/25	7	84.26	9.1	84.23	88.40	-2.1	13,554	-0.02%
2024/03/22	4	82.38	0	0.00	82.00	4	13,578	0.03%
2024/03/21	0	0.00	4	82.77	82.60	-4	13,701	-0.03%
2024/03/20	3	80.47	0	0.00	79.50	3	13,761	0.02%
2024/03/19	4	84.53	2	84.70	81.60	2	13,846	0.01%
2024/03/18	1	80.00	2	83.75	84.00	-1	14,289	-0.01%
2024/03/15	0	0.00	1	75.60	77.80	-1	14,626	-0.01%
2024/03/14	1	80.90	0	0.00	75.60	1	14,776	0.01%
2024/03/13	11	82.13	10	80.80	81.00	1	14,744	0.01%
2024/03/12	2	79.30	1.1	79.36	80.00	0.9	14,367	0.01%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	10	68.12	8	66.14	66.20	2	14,442	0.01%
2024/03/07	1	67.60	4	67.20	67.10	-3	14,646	-0.02%
2024/03/06	2	70.05	1	68.60	68.60	1	14,720	0.01%
2024/03/05	4	68.75	4	68.50	68.50	0	14,620	0.00%
2024/03/04	4.1	67.52	6	68.50	68.50	-1.9	14,469	-0.01%
2024/03/01	2	67.80	15	68.88	68.90	-13	14,271	-0.09%
2024/02/29	4	65.13	3	65.30	65.70	1	13,542	0.01%
2024/02/27	9	60.22	41	58.44	59.80	-32	13,214	-0.24%
2024/02/26	27	57.84	8	58.33	60.00	19	12,753	0.15%
2024/02/23	21	54.58	0	0.00	54.60	21	12,387	0.17%
2024/02/22	9	57.08	6	56.18	56.00	3	12,270	0.02%
2024/02/21	1	53.00	7	53.80	55.50	-6	11,834	-0.05%
2024/02/20	9	52.49	11	52.60	50.50	-2	11,621	-0.02%
2024/02/19	16	53.34	8	52.93	53.00	8	11,437	0.07%
2024/02/16	1	50.10	1	50.70	52.00	0	11,030	0.00%
2024/02/15	0	0.00	1	45.85	47.30	-1	10,856	-0.01%
2024/02/05	2	42.50	0	0.00	43.00	2	10,765	0.02%
2024/02/02	0	0.00	1	44.30	43.55	-1	10,690	-0.01%
2024/02/01	2	47.20	2	45.75	45.75	0	10,576	0.00%