事欣科 (4916)-合庫-台南券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.15
漲跌
▼0.95
漲幅
-2.87%
成交量
868張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	32.40	0	0.00	32.15	1	678	0.15%
2024/04/17	0	0.00	5	33.50	33.35	-5	673	-0.74%
2024/04/16	1	32.70	0	0.00	32.75	1	681	0.15%
2024/04/15	1	35.00	2	34.70	33.90	-1	672	-0.15%
2024/04/11	0	0.00	7	33.36	34.00	-7	619	-1.13%
2024/04/02	5	31.90	0	0.00	31.90	5	576	0.87%
2024/03/26	0	31.95	0	0.00	31.35	0	570	0.00%
2024/03/22	0	0.00	2	31.65	32.25	-2	570	-0.35%
2024/03/20	5	30.55	0	0.00	30.70	5	562	0.89%
2024/03/15	0	0.00	1	31.85	31.75	-1	568	-0.18%
2024/03/14	12	32.19	3	31.83	31.75	9	584	1.54%
2024/03/07	0	0.00	1	34.40	34.50	-1	534	-0.19%
2024/03/06	2	35.23	2	35.40	35.40	0	523	0.00%
2024/01/30	0	0.00	1	33.65	33.75	-1	598	-0.17%
2024/01/29	0	0.00	2	34.00	34.10	-2	601	-0.33%
2024/01/26	1	33.85	1	33.80	33.80	0	603	0.00%
2024/01/25	3	34.02	0	0.00	33.95	3	605	0.50%
2024/01/24	0	0.00	4	34.19	34.25	-4	605	-0.66%
2024/01/22	6	33.77	2	33.75	33.90	4	610	0.65%
2024/01/18	5	33.35	0	0.00	33.25	5	612	0.82%
2024/01/17	0	0.00	4	33.56	33.45	-4	614	-0.65%
2024/01/16	2	34.13	0	0.00	34.05	2	612	0.33%
2024/01/15	2	35.00	1	35.50	34.90	1	610	0.16%
2024/01/11	5	34.05	1	33.95	34.00	4	613	0.65%
2024/01/08	2	35.85	0	0.00	35.40	2	619	0.32%
2024/01/04	2	35.60	2	35.53	35.30	0	651	0.00%
2024/01/03	0	0.00	2	35.55	35.55	-2	723	-0.28%
2024/01/02	7	35.36	3	35.52	35.60	4	722	0.55%
2023/12/27	0	0.00	2	35.50	35.40	-2	725	-0.28%
2023/12/26	0	0.00	2	35.15	35.30	-2	727	-0.27%
2023/12/22	2	34.90	0	0.00	34.85	2	731	0.27%
2023/12/21	0	0.00	2	35.60	35.00	-2	738	-0.27%
2023/12/20	2	35.05	2	35.58	35.30	0	737	0.00%
2023/12/19	2	34.80	2	34.43	34.55	0	739	0.00%
2023/12/18	2	34.90	2	35.18	35.00	0	750	0.00%
2023/12/15	2	35.05	2	35.60	35.20	0	761	0.00%
2023/12/14	0	0.00	4	34.93	34.95	-4	782	-0.51%
2023/12/13	2	35.10	1	34.80	34.70	1	798	0.13%
2023/12/12	7	35.09	2	35.28	35.00	5	830	0.60%
2023/12/11	2	35.20	1	35.15	35.05	1	869	0.11%
2023/12/07	3	36.73	3	36.45	36.35	0	990	0.00%
2023/12/05	5	36.77	0	0.00	36.75	5	1,148	0.44%
2023/12/04	0	0.00	1	37.65	37.45	-1	1,173	-0.09%
2023/12/01	0	0.00	3	37.50	37.40	-3	1,198	-0.25%
2023/11/30	0	0.00	6	37.50	37.20	-6	1,225	-0.49%
2023/11/28	2	36.40	1	36.70	36.65	1	1,255	0.08%
2023/11/27	2	37.40	0	0.00	36.30	2	1,302	0.15%
2023/11/24	3	37.58	5	38.18	37.45	-2	1,344	-0.15%
2023/11/22	3	37.68	3	37.77	37.50	0	1,501	0.00%
2023/11/21	5	37.57	3	37.68	37.45	2	1,594	0.13%
2023/11/20	1	37.45	0	0.00	37.45	1	1,713	0.06%
2023/11/17	5	37.49	6	37.65	37.40	-1	1,763	-0.06%
2023/11/16	5	37.36	6	37.35	37.20	-1	1,764	-0.06%
2023/11/15	5	36.48	6	36.63	36.50	-1	1,715	-0.06%
2023/11/14	4	36.03	0	0.00	36.30	4	1,723	0.23%
2023/11/13	4	35.53	6	36.06	36.20	-2	1,738	-0.12%
2023/11/10	4	34.80	2	35.38	34.85	2	1,748	0.11%
2023/10/31	1	34.10	1	34.85	33.60	0	2,030	0.00%
2023/10/19	5	35.21	0	0.00	34.75	5	2,485	0.20%
2023/10/17	1	36.50	0	0.00	36.20	1	2,750	0.04%
2023/10/12	5	38.60	0	0.00	38.65	5	2,884	0.17%
2023/09/27	5	36.75	0	0.00	36.70	5	3,376	0.15%
2023/09/25	0	0.00	1	37.65	37.85	-1	3,560	-0.03%
2023/09/21	5	37.35	0	0.00	37.00	5	3,703	0.14%
2023/09/20	5	38.05	0	0.00	37.70	5	3,826	0.13%
2023/09/19	5	38.55	0	0.00	38.20	5	3,988	0.13%
2023/09/15	6	39.55	0	0.00	39.55	6	5,234	0.11%
2023/09/14	2	41.70	2	40.95	40.95	0	5,586	0.00%
2023/09/13	0	0.00	1	40.15	40.45	-1	5,932	-0.02%
2023/09/12	26	39.96	24	41.66	39.85	2	6,138	0.03%
2023/09/11	24	40.33	30	41.30	39.50	-6	6,097	-0.10%
2023/09/08	2	39.18	1	39.40	39.20	1	5,988	0.02%
2023/09/07	10	39.30	0	0.00	38.40	10	6,007	0.17%
2023/09/06	12	40.19	0	0.00	39.60	12	6,039	0.20%
2023/09/05	0	0.00	2	40.90	40.65	-2	6,038	-0.03%
2023/08/31	3	41.05	10	41.55	40.95	-7	6,358	-0.11%
2023/08/28	16	40.79	11	41.03	40.10	5	6,862	0.07%
2023/08/25	18	41.14	10	40.33	40.40	8	6,961	0.11%
2023/08/24	1	40.45	2	40.73	40.75	-1	6,889	-0.01%
2023/08/23	2	38.05	1	38.30	38.00	1	6,791	0.01%
2023/08/22	1	37.00	0	0.00	36.80	1	6,773	0.01%
2023/08/14	4	39.39	0	0.00	37.00	4	7,063	0.06%
2023/08/02	2	40.35	4	41.59	40.10	-2	7,092	-0.03%
2023/08/01	1	42.05	1.1	42.01	41.95	-0.1	7,071	0.00%
2023/07/31	6	41.27	10	41.93	42.30	-4	7,029	-0.06%
2023/07/27	1	40.30	1	40.75	40.50	0	7,093	0.00%
2023/07/26	1	39.70	0	0.00	39.45	1	7,189	0.01%
2023/07/25	2	40.10	1	40.20	40.45	1	7,552	0.01%
2023/07/24	2	41.20	3	41.00	40.30	-1	7,615	-0.01%
2023/07/21	37	42.71	39	42.52	42.70	-2	7,558	-0.03%
2023/07/20	1	39.95	2	40.55	41.15	-1	7,361	-0.01%
2023/07/19	0	0.00	2	38.93	38.95	-2	7,329	-0.03%
2023/07/18	20	40.41	16	39.34	39.30	4	7,345	0.05%
2023/07/17	1	41.65	8	41.44	41.60	-7	7,325	-0.10%
2023/07/14	2	40.35	5	40.85	40.35	-3	7,319	-0.04%
2023/07/13	9	40.50	3	40.65	40.10	6	7,371	0.08%
2023/07/12	12	41.66	0	0.00	41.25	12	7,454	0.16%
2023/07/11	6	42.68	16	43.02	43.50	-10	7,485	-0.13%
2023/07/10	6	40.89	6	40.97	41.00	0	7,516	0.00%
2023/07/07	3.1	41.00	1.1	40.86	40.75	2	7,553	0.03%
2023/07/06	2	42.60	0	0.00	42.35	2	7,520	0.03%
2023/07/05	5	42.40	1	43.10	42.70	4	7,505	0.05%
2023/07/04	2.1	42.56	3	42.90	42.60	-0.9	7,504	-0.01%
2023/07/03	1.1	43.19	0	0.00	43.00	1.1	7,477	0.02%
2023/06/30	2	42.40	8	42.36	42.35	-6	7,405	-0.08%
2023/06/29	7	43.12	5	43.14	42.75	2	7,384	0.03%
2023/06/27	4	42.80	4	44.03	42.25	0	7,304	0.00%
2023/06/26	23	45.65	19	45.86	45.55	4	7,329	0.05%
2023/06/21	59	46.86	53	48.26	47.75	6	7,039	0.09%
2023/06/20	17	43.73	12	44.82	44.85	5	6,095	0.08%
2023/06/19	6	39.82	19	40.19	40.80	-13	5,725	-0.23%
2023/06/16	3	37.30	6	37.28	37.10	-3	5,344	-0.06%
2023/06/15	5	36.30	7	36.24	36.25	-2	5,154	-0.04%
2023/06/14	12	35.53	0	0.00	35.80	12	5,144	0.23%
2023/06/13	3	36.02	2	36.50	35.70	1	5,165	0.02%
2023/06/12	0	0.00	2	36.58	36.05	-2	5,194	-0.04%
2023/06/09	2	36.35	0	0.00	36.30	2	5,254	0.04%
2023/06/08	0	0.00	4	36.41	36.20	-4	5,368	-0.07%
2023/06/07	4	36.26	0	0.00	36.15	4	5,327	0.08%
2023/06/06	2	38.65	3	37.37	36.20	-1	5,286	-0.02%
2023/06/05	10	37.34	6	37.28	38.00	4	5,025	0.08%
2023/06/02	2	35.85	0	0.00	35.30	2	4,491	0.04%
2023/06/01	9	36.21	5	35.75	35.90	4	4,456	0.09%
2023/05/31	2	35.63	4	36.05	36.10	-2	4,404	-0.05%
2023/05/29	0	0.00	4	33.98	34.40	-4	4,203	-0.10%
2023/05/26	0	0.00	2	33.48	33.10	-2	4,185	-0.05%
2023/05/25	1	34.50	0	0.00	34.15	1	4,165	0.02%
2023/05/24	3	35.52	0	0.00	35.25	3	4,156	0.07%
2023/05/23	1	35.30	0	0.00	35.50	1	4,116	0.02%
2023/05/22	0	0.00	4	34.76	35.00	-4	4,073	-0.10%
2023/05/18	0	0.00	1	34.00	33.80	-1	3,982	-0.03%
2023/05/16	4	32.35	9	32.36	32.25	-5	3,895	-0.13%
2023/05/15	2	32.35	1	31.65	31.85	1	3,894	0.03%
2023/05/12	2	32.35	1.1	31.95	32.65	0.9	3,916	0.02%
2023/05/11	3	33.80	1	33.65	33.65	2	3,872	0.05%
2023/05/10	3	34.97	2	35.38	35.45	1	3,804	0.03%
2023/05/09	2	34.65	4	34.68	34.50	-2	3,766	-0.05%
2023/05/08	3	35.52	0	0.00	35.30	3	3,741	0.08%
2023/05/05	2	35.70	0	0.00	35.70	2	3,712	0.05%
2023/05/03	0	0.00	1	35.35	35.15	-1	3,571	-0.03%
2023/05/02	1	35.80	0	0.00	35.50	1	3,472	0.03%
2023/04/28	15	36.21	7	36.22	35.30	8	3,355	0.24%
2023/04/27	0	0.00	6	33.52	34.70	-6	2,963	-0.20%
2023/04/26	2	31.40	5	31.10	31.55	-3	2,864	-0.10%
2023/04/25	8	31.94	5	32.20	31.35	3	2,854	0.11%
2023/04/24	2	32.20	2	32.55	32.25	0	2,826	0.00%
2023/04/21	3	32.47	1.2	32.65	32.10	1.8	2,835	0.06%
2023/04/20	5	33.92	0	0.00	33.75	5	2,793	0.18%
2023/04/19	2	34.65	2	35.15	34.65	0	2,745	0.00%
2023/04/18	9	35.13	3	35.22	34.45	6	2,697	0.22%
2023/04/17	5	35.38	3	35.60	35.70	2	2,624	0.08%
2023/04/14	4	34.91	0	0.00	35.05	4	2,474	0.16%
2023/04/13	1	34.70	2	34.50	34.50	-1	2,337	-0.04%
2023/04/12	3	33.32	5	33.72	33.70	-2	2,154	-0.09%
2023/04/11	4	32.93	1	32.80	32.70	3	2,075	0.14%
2023/04/10	2	33.83	2	34.18	33.65	0	2,027	0.00%
2023/04/07	2	33.65	0	0.00	33.15	2	1,993	0.10%
2023/04/06	4	34.10	3	34.20	34.30	1	1,945	0.05%
2023/03/30	0	0.00	6	32.64	32.85	-6	1,857	-0.32%
2023/03/29	6	31.96	2.1	31.33	31.50	3.9	1,814	0.21%
2023/03/28	2	32.15	0.1	33.10	32.00	1.9	1,792	0.11%
2023/03/27	0	0.00	1	35.65	34.50	-1	1,690	-0.06%
2023/03/16	0	0.00	1	30.90	31.00	-1	1,844	-0.05%
2023/03/15	2	32.90	0	0.00	32.25	2	1,815	0.11%
2023/03/14	2	32.53	1	32.40	32.35	1	1,821	0.05%
2023/03/13	0	0.00	7	32.10	33.25	-7	1,804	-0.39%
2023/03/10	2	31.30	0	0.00	31.05	2	1,686	0.12%
2023/03/03	0	0.00	3	32.00	31.30	-3	1,891	-0.16%
2023/02/21	1	30.35	0	0.00	30.35	1	1,904	0.05%
2023/02/20	0.5	30.21	0	0.00	30.40	0.5	1,849	0.03%
2023/02/13	6	29.00	0	0.00	28.85	6	1,765	0.34%
2023/02/10	0	0.00	1	29.80	28.60	-1	1,746	-0.06%
2023/02/07	10	28.75	0	0.00	29.05	10	1,673	0.60%
2023/02/06	5	28.55	0	0.00	29.00	5	1,665	0.30%
2023/02/02	0	0.00	1	28.80	28.90	-1	1,646	-0.06%
2023/01/30	0	0.00	1	28.05	28.10	-1	1,607	-0.06%
2023/01/11	0	0.00	1	28.25	28.00	-1	1,579	-0.06%
2023/01/10	0	0.00	2	27.65	27.60	-2	1,549	-0.13%
2023/01/05	0	0.00	1	27.30	27.35	-1	1,549	-0.06%
2023/01/04	1	27.35	2	27.48	27.35	-1	1,540	-0.06%
2022/12/30	1	26.65	0	0.00	26.70	1	1,524	0.07%
2022/12/29	0	0.00	1	25.80	26.35	-1	1,516	-0.07%
2022/12/28	1	26.15	0	0.00	26.10	1	1,511	0.07%
2022/12/20	3	26.88	0	0.00	26.00	3	1,483	0.20%
2022/12/16	2	27.60	59	27.59	27.35	-57	1,470	-3.88%
2022/12/15	1	29.10	0	0.00	28.40	1	1,440	0.07%
2022/12/14	0	0.00	20	28.16	28.10	-20	1,397	-1.43%
2022/12/13	0	0.00	1	28.50	28.15	-1	1,376	-0.07%
2022/12/12	7	28.19	6	28.25	28.25	1	1,336	0.07%
2022/12/09	82	30.77	1	29.10	29.10	81	1,294	6.26%
2022/12/08	0	0.00	5	28.47	29.40	-5	1,016	-0.49%
2022/12/07	2	27.25	1	26.80	26.75	1	905	0.11%
2022/12/06	4	27.79	0	0.00	28.00	4	883	0.45%
2022/12/05	0	0.00	6	27.92	28.15	-6	811	-0.74%
2022/12/02	0	0.00	7	27.03	26.85	-7	704	-0.99%
2022/12/01	1	26.45	0	0.00	26.65	1	674	0.15%
2022/11/30	8	27.61	6	27.28	26.90	2	649	0.31%
2022/11/29	3	27.00	2.9	26.57	26.75	0.1	563	0.02%
2022/11/28	1.1	25.21	0	0.00	25.20	1.1	484	0.23%
2022/11/25	0.1	24.20	1	24.40	25.50	-0.9	464	-0.19%
2022/11/24	1.7	25.90	3	25.65	25.00	-1.3	409	-0.32%
2022/11/17	0	0.00	1	22.35	22.35	-1	300	-0.33%
2022/11/08	1	23.00	0	0.00	23.05	1	389	0.26%
2022/11/07	0	0.00	1	23.10	22.80	-1	399	-0.25%
2022/11/03	1	22.70	0	0.00	22.70	1	496	0.20%
2022/10/19	0	0.00	10	22.48	22.05	-10	921	-1.09%
2022/09/23	1	23.75	0	0.00	23.80	1	958	0.10%
2022/09/20	1	24.30	1	24.45	24.40	0	956	0.00%
2022/09/19	4	24.25	0	0.00	24.20	4	958	0.42%
2022/09/15	0	0.00	1	25.45	25.40	-1	955	-0.10%
2022/09/14	1	24.85	0	0.00	24.80	1	953	0.10%
2022/09/13	2	24.85	0	0.00	24.85	2	953	0.21%
2022/09/12	1	24.60	0	0.00	24.70	1	955	0.10%
2022/08/26	1	26.45	0	0.00	26.00	1	929	0.11%
2022/08/12	0	0.00	1	26.20	26.00	-1	829	-0.12%
2022/08/11	0	0.00	4	26.50	26.50	-4	817	-0.49%
2022/08/10	1	28.25	0	0.00	27.45	1	760	0.13%
2022/08/09	1	28.65	0	0.00	28.15	1	718	0.14%
2022/08/08	15	28.42	0	0.00	27.90	15	602	2.49%
2022/04/14	0	0.00	2	29.70	29.80	-2	817	-0.24%
2022/04/11	0	0.00	20	29.80	29.65	-20	797	-2.51%
2022/03/30	0	0.00	8	29.86	29.75	-8	870	-0.92%
2022/03/24	2	29.90	0	0.00	29.90	2	850	0.24%
2022/03/17	2	28.60	2	28.70	29.10	0	1,082	0.00%
2022/03/16	2	28.25	2	28.35	28.35	0	1,068	0.00%
2022/03/07	2	25.85	0	0.00	26.80	2	1,215	0.16%
2022/02/24	3	27.08	0	0.00	27.20	3	1,920	0.16%
2022/02/21	1	28.75	0	0.00	28.70	1	2,414	0.04%
2022/02/15	2	27.80	0	0.00	27.60	2	2,578	0.08%
2022/01/17	0	29.50	0	0.00	28.85	0	4,123	0.00%
2022/01/12	0	0.00	1	29.10	29.00	-1	4,093	-0.02%
2022/01/11	1	28.50	0	0.00	28.80	1	4,086	0.02%
2022/01/07	0	0.00	1	30.35	30.00	-1	4,056	-0.02%
2022/01/06	0	0.00	1	31.05	31.10	-1	4,033	-0.02%
2022/01/05	0	0.00	6	31.05	30.95	-6	4,026	-0.15%
2021/12/29	1	32.60	0	0.00	32.85	1	3,959	0.03%
2021/12/27	0	0.00	1	33.00	33.00	-1	3,918	-0.03%
2021/12/24	1	33.05	0	0.00	32.35	1	3,884	0.03%
2021/12/22	0	0.00	2	32.23	31.90	-2	3,845	-0.05%
2021/12/17	2	32.25	2	32.13	31.95	0	3,797	0.00%
2021/12/16	8	33.59	1	33.15	33.05	7	3,766	0.19%
2021/12/14	0	0.00	2	32.28	32.10	-2	3,652	-0.05%
2021/12/13	1	33.00	1	32.70	34.00	0	3,560	0.00%
2021/12/10	1	31.50	1	31.95	31.45	0	3,492	0.00%
2021/12/08	1	31.65	1	31.70	31.20	0	3,425	0.00%
2021/12/03	0	0.00	3	31.40	31.10	-3	3,359	-0.09%
2021/12/02	0	0.00	1	30.95	30.85	-1	3,342	-0.03%
2021/12/01	2	31.13	15	31.21	32.00	-13	3,297	-0.39%
2021/11/30	1	33.05	0	0.00	33.00	1	3,220	0.03%
2021/11/26	5	30.86	2	31.68	31.10	3	3,084	0.10%
2021/11/25	1	34.00	2	33.85	33.10	-1	3,026	-0.03%
2021/11/24	3	33.83	1	34.00	32.75	2	2,918	0.07%
2021/11/23	12	36.58	4	37.46	34.55	8	2,816	0.28%
2021/11/22	11	37.20	23	38.25	38.35	-12	2,502	-0.48%
2021/11/19	1	32.15	3	34.77	34.90	-2	2,170	-0.09%
2021/11/15	0	0.00	3	32.60	32.60	-3	1,923	-0.16%
2021/11/12	2	31.05	6	31.35	31.15	-4	1,836	-0.22%
2021/11/11	9	31.34	135	31.79	30.95	-126	1,796	-7.01%	大賣/鉅額交易
2021/11/10	151	34.18	22	34.33	34.35	129	1,685	7.65%	大買/鉅額交易
2021/11/09	81	33.86	79	34.00	33.65	2	1,602	0.12%
2021/11/08	12	33.77	9	34.17	34.85	3	1,533	0.20%
2021/11/05	3	33.85	2	34.00	34.20	1	1,446	0.07%
2021/11/04	5	34.70	29	35.56	35.60	-24	1,247	-1.92%
2021/11/03	8	31.41	5	31.51	32.40	3	965	0.31%
2021/11/02	4	31.34	33	31.47	31.50	-29	663	-4.37%
2021/11/01	3	28.30	54	28.60	28.65	-51	451	-11.30%
2021/10/29	2	26.60	1	25.65	26.05	1	284	0.35%
2021/10/07	1	23.65	0	0.00	23.70	1	437	0.23%
2021/10/06	1	23.45	0	0.00	23.20	1	490	0.20%
2021/09/27	0	0.00	1	24.65	24.80	-1	541	-0.18%
2021/09/24	1	24.45	0	0.00	24.45	1	560	0.18%
2021/07/29	0	0.00	1	26.45	26.45	-1	520	-0.19%
2021/07/13	0	0.00	2	27.00	27.05	-2	447	-0.45%
2021/07/12	1	25.75	3	26.12	26.45	-2	412	-0.49%
2021/07/05	0	0.00	1	24.85	25.10	-1	423	-0.24%
2021/07/01	1	24.65	0.2	24.30	24.30	0.8	423	0.18%
2021/06/29	0	0.00	0.1	23.90	23.90	-0.1	405	-0.02%
2021/06/21	0	0.00	10	23.15	23.35	-10	394	-2.54%
2021/06/16	1	22.90	0	0.00	22.80	1	401	0.25%
2021/05/28	1	22.55	0	0.00	22.60	1	410	0.24%
2021/05/21	0	0.00	1	21.35	21.85	-1	427	-0.23%
2021/05/14	2	22.08	2	22.50	22.10	0	436	0.00%
2021/05/12	2	20.80	0	0.00	21.25	2	428	0.47%
2021/04/22	2	24.75	0	0.00	24.35	2	374	0.53%
2021/04/21	1	25.50	0	0.00	25.45	1	362	0.28%
2021/04/20	0	0.00	3	25.85	25.85	-3	357	-0.84%
2021/04/19	1	26.10	1	26.25	25.95	0	358	0.00%
2021/04/16	2	25.60	1	25.80	25.60	1	340	0.29%
2021/04/13	0	0.00	1	25.40	25.00	-1	320	-0.31%
2021/04/09	1	25.00	1	24.40	24.50	0	292	0.00%
2021/04/07	0	23.95	0	0.00	24.00	0	274	0.00%
2021/03/16	1	24.05	0	0.00	24.85	1	308	0.32%
2021/02/01	1	21.60	0	0.00	22.35	1	692	0.14%
2021/01/12	1	23.20	0	0.00	23.05	1	653	0.15%
2021/01/06	1	24.40	0	0.00	24.40	1	635	0.16%
2021/01/05	5	25.00	0	0.00	24.95	5	634	0.79%
2020/12/28	0	0.00	1	25.90	25.90	-1	620	-0.16%
2020/12/24	2	24.45	0	0.00	24.50	2	602	0.33%
2020/12/21	6	24.88	0	0.00	24.75	6	596	1.01%
2020/12/16	0	25.00	0	0.00	25.10	0	593	0.00%
2020/12/11	2	25.00	0	0.00	25.10	2	582	0.34%
2020/12/09	0	0.00	2	27.05	26.30	-2	558	-0.36%
2020/12/07	0	0.00	5	27.05	27.05	-5	490	-1.02%
2020/11/23	0	0.00	9	27.00	25.80	-9	322	-2.79%
2020/08/18	0	0.00	2	22.10	22.25	-2	407	-0.49%
2020/08/10	0	0.00	2	21.35	21.20	-2	410	-0.49%
2020/08/07	2	22.50	0	0.00	22.50	2	397	0.50%
2020/07/29	0	0.00	2	23.00	23.20	-2	422	-0.47%
2020/07/28	1	22.00	0	0.00	22.30	1	421	0.24%
2020/07/27	1	23.00	0	0.00	22.65	1	423	0.24%
2020/07/15	3	24.33	1	24.30	24.30	2	451	0.44%
2020/07/10	40	24.55	2	25.10	24.65	38	485	7.83%
2020/07/09	3	25.20	0	0.00	25.55	3	478	0.63%
2020/06/24	40	27.90	0	0.00	28.00	40	456	8.76%
2020/06/22	0	0.00	1	28.00	28.05	-1	458	-0.22%
2020/06/19	0	0.00	1	28.05	28.05	-1	459	-0.22%
2020/06/10	1	28.35	0	0.00	28.25	1	495	0.20%
2020/06/08	2	28.70	0	0.00	28.55	2	521	0.38%
2020/05/27	0	0.00	1	28.30	28.30	-1	515	-0.19%
2020/05/26	0	0.00	2	27.20	26.95	-2	488	-0.41%
2020/05/25	0	0.00	4	26.93	26.85	-4	487	-0.82%
2020/05/22	36	26.70	0	0.00	26.70	36	486	7.40%
2020/05/14	31	26.70	0	0.00	26.50	31	470	6.59%
2020/05/12	0	0.00	15	26.65	26.60	-15	464	-3.23%
2020/03/30	2	22.60	2	23.60	23.75	0	353	0.00%
2020/03/25	0	0.00	1	23.10	23.00	-1	353	-0.28%
2020/03/24	1	21.70	0	0.00	21.80	1	349	0.29%
2020/03/13	1	25.85	0	0.00	26.15	1	308	0.32%
2020/03/12	15	28.80	1	28.75	28.70	14	283	4.94%
2020/03/11	0	0.00	1	30.00	29.70	-1	276	-0.36%
2020/03/09	2	29.73	1	30.50	29.70	1	263	0.38%
2020/02/13	0	0.00	2	29.70	29.50	-2	337	-0.59%
2020/01/08	2	32.90	0	0.00	32.35	2	368	0.54%
2019/11/13	2	35.00	0	0.00	34.15	2	334	0.60%
2019/11/12	0	0.00	2	35.70	36.35	-2	284	-0.70%
2019/11/11	1	35.50	0	0.00	35.35	1	280	0.36%
2019/10/28	0	0.00	2	35.88	35.90	-2	261	-0.77%
2019/10/21	0	0.00	1	35.35	35.10	-1	256	-0.39%
2019/10/14	1	34.90	2	35.33	35.00	-1	254	-0.39%
2019/10/09	1	34.85	0	0.00	35.05	1	250	0.40%
2019/09/23	0	0.00	17	33.00	33.00	-17	224	-7.59%
2019/09/20	3	33.20	1	33.15	33.05	2	223	0.89%
2019/09/19	14	33.30	0	0.00	33.15	14	224	6.25%
2019/07/03	1	36.20	0	0.00	36.15	1	432	0.23%
2019/06/25	0	0.00	2	35.80	35.85	-2	462	-0.43%
2019/06/20	1	36.30	0	0.00	36.20	1	479	0.21%
2019/06/19	2	36.05	0	0.00	36.00	2	487	0.41%
2019/06/17	1	35.65	0	0.00	35.90	1	504	0.20%
2019/06/04	0	0.00	1	34.50	34.50	-1	629	-0.16%
2019/06/03	1	34.05	0	0.00	34.40	1	645	0.15%
2019/05/22	0	0.00	2	36.00	35.80	-2	620	-0.32%
2019/05/13	0	0.00	4	35.65	35.70	-4	603	-0.66%
2019/05/09	3	36.23	0	0.00	35.75	3	586	0.51%
2019/04/24	2	36.45	0	0.00	36.45	2	570	0.35%
2019/04/23	1	36.45	0	0.00	36.40	1	570	0.18%
2019/04/18	0	0.00	2	37.60	37.00	-2	574	-0.35%
2019/04/17	1	38.40	1	37.60	37.60	0	543	0.00%
2019/04/16	2	36.75	0	0.00	36.60	2	506	0.39%
2019/04/15	0	0.00	2	36.20	37.00	-2	498	-0.40%
2019/04/11	0	0.00	6	35.75	35.45	-6	488	-1.23%
2019/04/10	1	36.20	5	36.90	36.20	-4	477	-0.84%
2019/04/08	5	37.08	0	0.00	37.15	5	459	1.09%
2019/04/03	1	36.60	0	0.00	36.65	1	452	0.22%
2019/04/02	1	36.40	0	0.00	36.50	1	449	0.22%
2019/04/01	1	36.80	0	0.00	36.80	1	442	0.23%
2019/03/29	0	0.00	8	37.42	37.20	-8	434	-1.84%
2019/03/27	0	0.00	1	36.50	36.35	-1	413	-0.24%
2019/03/25	1	36.10	0	0.00	35.75	1	401	0.25%
2019/03/22	2	37.20	0	0.00	36.45	2	392	0.51%
2019/03/21	1	36.90	0	0.00	36.80	1	381	0.26%
2019/03/19	4	36.55	0	0.00	36.60	4	363	1.10%
2019/03/18	0	0.00	2	37.33	36.90	-2	355	-0.56%
2019/03/15	1	36.65	3	37.13	36.90	-2	340	-0.59%
2019/03/14	2	34.80	0	0.00	35.10	2	292	0.68%
2019/03/13	1	34.70	0	0.00	34.70	1	285	0.35%
2019/02/21	1	31.75	0	0.00	31.90	1	197	0.51%
2019/02/15	0	0.00	2	31.70	31.45	-2	204	-0.98%
2019/02/14	0	0.00	2	32.05	31.90	-2	224	-0.89%
2019/01/23	1	30.90	0	0.00	30.85	1	223	0.45%
2019/01/10	2	30.60	0	0.00	30.40	2	235	0.85%
2018/12/28	1	28.90	1	29.30	29.20	0	253	0.00%
2018/12/25	0	0.00	3	28.95	29.00	-3	270	-1.11%
2018/12/22	0	0.00	1	29.00	29.00	-1	272	-0.37%
2018/12/04	1	31.00	0	0.00	31.05	1	296	0.34%
2018/11/13	1	29.85	0	0.00	30.00	1	411	0.24%
2018/10/25	0	0.00	2	26.20	26.80	-2	440	-0.45%
2018/10/24	1	27.25	1	27.85	27.70	0	430	0.00%
2018/10/19	0	0.00	3	27.13	27.90	-3	428	-0.70%
2018/10/17	0	0.00	1	28.60	28.05	-1	427	-0.23%
2018/10/11	1	27.90	2	27.90	27.90	-1	424	-0.24%
2018/10/08	0	0.00	10	31.21	31.30	-10	408	-2.45%
2018/10/05	11	31.12	0	0.00	31.05	11	406	2.70%
2018/09/17	1	33.25	0	0.00	33.35	1	461	0.22%
2018/09/13	0	0.00	1	33.75	33.60	-1	475	-0.21%
2018/09/11	0	0.00	1	33.00	33.35	-1	493	-0.20%
2018/09/10	2	32.88	0	0.00	32.50	2	502	0.40%
2018/08/28	0	0.00	1	36.50	36.10	-1	733	-0.14%
2018/08/23	0	0.00	2	36.80	36.45	-2	796	-0.25%
2018/08/22	3	36.00	4	36.74	35.90	-1	792	-0.13%
2018/08/21	10	34.85	2	35.35	35.50	8	817	0.98%
2018/07/20	1	34.85	0	0.00	34.70	1	1,062	0.09%
2018/07/16	0	0.00	1	36.30	36.00	-1	1,095	-0.09%
2018/07/13	1	36.10	0	0.00	36.10	1	1,105	0.09%
2018/07/09	1	34.65	0	0.00	34.60	1	1,213	0.08%
2018/06/26	1	35.90	0	0.00	35.90	1	1,389	0.07%
2018/06/25	1	37.05	0	0.00	36.70	1	1,375	0.07%
2018/06/20	2	37.33	2	36.98	36.85	0	1,374	0.00%
2018/06/14	1	38.50	2	39.15	38.25	-1	1,353	-0.07%
2018/06/13	1	38.30	1	38.55	38.40	0	1,353	0.00%
2018/06/12	3	39.90	3	40.18	38.95	0	1,333	0.00%
2018/06/11	0	0.00	4	39.36	39.20	-4	1,274	-0.31%
2018/06/08	3	38.70	3	39.70	38.55	0	1,215	0.00%
2018/06/07	2	38.40	3	38.67	38.70	-1	1,167	-0.09%
2018/06/04	1	37.45	0	0.00	37.50	1	1,193	0.08%
2018/06/01	1	37.40	0	0.00	37.35	1	1,197	0.08%
2018/05/31	6	38.79	7	38.56	37.80	-1	1,183	-0.08%
2018/05/30	3	37.58	3	37.72	37.90	0	1,116	0.00%
2018/05/29	4	38.00	7	38.12	37.95	-3	1,089	-0.28%
2018/05/23	3	36.00	0	0.00	35.85	3	1,013	0.30%
2018/05/22	2	36.45	0	0.00	36.40	2	1,008	0.20%
2018/05/21	1	36.60	0	0.00	36.60	1	1,006	0.10%
2018/05/18	1	36.55	1	37.70	36.60	0	1,001	0.00%
2018/05/16	0	0.00	15	36.20	36.00	-15	986	-1.52%
2018/05/15	5	38.68	3	37.28	36.55	2	978	0.20%
2018/05/14	2	37.00	2	37.40	37.20	0	909	0.00%
2018/05/11	1	35.50	0	0.00	35.45	1	885	0.11%
2018/05/09	1	36.85	0	0.00	36.10	1	905	0.11%
2018/05/07	1	36.25	0	0.00	36.40	1	880	0.11%
2018/05/04	1	36.05	0	0.00	36.05	1	872	0.11%
2018/05/02	1	35.70	2	35.70	35.65	-1	857	-0.12%
2018/04/24	0	0.00	2	35.40	34.30	-2	831	-0.24%
2018/04/18	1	36.30	0	0.00	36.50	1	807	0.12%
2018/04/17	3	36.97	2	37.08	36.10	1	791	0.13%
2018/04/13	1	36.80	0	0.00	36.25	1	739	0.14%
2018/04/12	3	39.27	6	37.96	37.65	-3	711	-0.42%
2018/04/11	0	0.00	3	38.35	38.35	-3	587	-0.51%
2018/04/10	1	34.90	2	34.88	34.90	-1	541	-0.18%
2018/04/09	1	34.05	0	0.00	34.10	1	541	0.18%
2018/03/31	1	33.40	0	0.00	33.40	1	568	0.18%
2018/03/27	0	0.00	2	34.10	34.10	-2	615	-0.33%
2018/03/23	2	33.40	1	34.00	34.35	1	620	0.16%
2018/03/22	2	34.85	0	0.00	34.45	2	615	0.32%
2018/03/19	0	0.00	3	35.47	35.50	-3	641	-0.47%
2018/03/14	0	0.00	2	35.40	35.55	-2	763	-0.26%
2018/03/13	1	35.35	0	0.00	35.35	1	783	0.13%
2018/03/12	7	36.24	0	0.00	35.45	7	796	0.88%
2018/03/09	2	34.90	2	34.95	34.60	0	791	0.00%
2018/03/07	0	0.00	3	34.30	34.40	-3	1,055	-0.28%
2018/02/09	0	0.00	1	32.15	31.90	-1	1,169	-0.09%
2018/02/06	4	32.05	0	0.00	31.90	4	1,198	0.33%
2018/02/05	1	34.00	0	0.00	34.65	1	1,236	0.08%
2018/02/02	1	35.30	0	0.00	35.00	1	1,241	0.08%
2018/02/01	1	34.50	1	34.45	34.75	0	1,239	0.00%
2018/01/29	1	34.40	0	0.00	34.40	1	1,291	0.08%
2018/01/26	5	35.00	0	0.00	35.00	5	1,308	0.38%
2018/01/25	7	34.90	0	0.00	34.80	7	1,313	0.53%
2018/01/23	3	35.15	0	0.00	35.40	3	1,311	0.23%
2018/01/22	0	0.00	1	35.10	35.15	-1	1,315	-0.08%
2018/01/19	0	0.00	1	35.75	35.20	-1	1,326	-0.08%
2018/01/17	5	36.20	0	0.00	36.00	5	1,406	0.36%
2018/01/12	5	35.45	0	0.00	35.40	5	1,399	0.36%
2018/01/05	3	36.65	3	36.42	36.50	0	1,426	0.00%
2018/01/02	7	35.40	0	0.00	35.55	7	1,414	0.49%