友輝 (4933)-合庫-台南券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
82張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	63.20	0	0.00	62.20	1	520	0.19%
2024/05/10	1	63.50	0	0.00	65.60	1	670	0.15%
2024/05/08	1	65.00	0	0.00	66.30	1	681	0.15%
2024/05/06	0	0.00	5	61.30	61.60	-5	567	-0.88%
2024/04/11	0	0.00	1	59.50	59.40	-1	634	-0.16%
2024/04/09	1	59.30	4	59.50	59.00	-3	636	-0.47%
2024/03/20	1	58.40	0	0.00	58.10	1	729	0.14%
2024/03/15	1	57.00	0	0.00	56.80	1	1,010	0.10%
2024/03/11	1	59.50	0	0.00	59.20	1	1,044	0.10%
2024/03/08	2	61.35	0	0.00	60.70	2	1,077	0.19%
2024/03/07	2	63.80	0	0.00	63.60	2	1,109	0.18%
2024/03/06	0	0.00	3	64.50	64.40	-3	1,106	-0.27%
2024/03/05	1	62.40	0	0.00	63.60	1	1,101	0.09%
2024/02/23	0	0.00	2	62.20	61.40	-2	1,116	-0.18%
2024/02/22	2	63.90	0.3	64.56	62.90	1.7	1,124	0.15%
2024/02/20	0.3	66.22	2	64.70	67.00	-1.7	1,053	-0.16%
2024/02/19	2	62.50	0	0.00	62.60	2	1,004	0.20%
2024/02/05	1	59.80	0	0.00	59.90	1	1,000	0.10%
2024/02/01	1	62.20	1	61.40	61.40	0	998	0.00%
2024/01/31	1	59.20	0	0.00	59.50	1	970	0.10%
2024/01/30	2	59.60	4	60.30	59.60	-2	968	-0.21%
2024/01/29	0	0.00	3	60.10	59.60	-3	968	-0.31%
2024/01/12	1	54.80	0	0.00	54.80	1	1,055	0.09%
2024/01/05	0	0.00	1	58.00	58.30	-1	1,214	-0.08%
2024/01/02	1	57.20	1	57.70	58.00	0	1,325	0.00%
2023/12/28	1	56.30	0	0.00	56.70	1	1,550	0.06%
2023/12/21	1	55.60	0	0.00	55.40	1	1,627	0.06%
2023/12/18	1	56.20	0	0.00	56.20	1	1,625	0.06%
2023/12/15	1	58.00	0	0.00	57.50	1	1,623	0.06%
2023/12/14	2	61.00	1	60.70	59.10	1	1,610	0.06%
2023/12/13	3	63.57	2	61.65	61.60	1	1,577	0.06%
2023/12/12	1	63.10	11	63.31	65.10	-10	1,415	-0.71%
2023/12/07	0	0.00	3	56.70	57.00	-3	1,375	-0.22%
2023/12/06	1	58.40	0	0.00	58.00	1	1,390	0.07%
2023/12/04	3	58.47	3	59.30	58.90	0	1,364	0.00%
2023/11/27	1	54.80	2	54.30	54.20	-1	1,550	-0.06%
2023/11/24	2	56.10	0	0.00	55.60	2	1,582	0.13%
2023/11/21	1	54.40	2	54.05	55.50	-1	1,562	-0.06%
2023/11/17	1	52.30	0	0.00	52.30	1	1,532	0.07%
2023/11/03	1	52.00	0	0.00	52.50	1	1,551	0.06%
2023/10/30	1	56.00	3	53.83	53.30	-2	1,558	-0.13%
2023/10/25	0	0.00	2	57.50	57.50	-2	1,514	-0.13%
2023/10/24	3	60.63	2	59.15	59.00	1	1,503	0.07%
2023/10/23	1	60.10	3	59.90	60.00	-2	1,483	-0.13%
2023/10/20	9	58.50	0	0.00	60.00	9	1,469	0.61%
2023/10/18	0	0.00	2	58.50	59.00	-2	1,419	-0.14%
2023/10/17	3	60.50	2	58.10	58.10	1	1,401	0.07%
2023/10/16	5	62.14	3	61.37	62.30	2	1,353	0.15%
2023/10/13	1	61.50	1	61.10	61.40	0	1,325	0.00%
2023/10/04	11	57.52	11	57.01	57.20	0	1,019	0.00%
2023/10/03	1	52.00	1	52.50	55.60	0	860	0.00%
2023/09/28	1	51.30	0	0.00	50.30	1	790	0.13%
2023/09/04	0	0.00	0.2	49.00	49.35	-0.2	472	-0.04%
2023/09/01	0	0.00	2	50.35	50.00	-2	440	-0.45%
2023/08/31	3	48.88	0	0.00	48.50	3	365	0.82%
2023/08/17	0	0.00	5	41.58	41.40	-5	206	-2.43%
2023/08/10	8	40.83	3	41.82	41.30	5	139	3.58%
2023/07/31	0	0.00	5	38.00	38.20	-5	61	-8.08%
2023/04/19	5	35.91	0	0.00	36.10	5	53	9.29%
2022/03/24	0.2	39.30	0	0.00	38.90	0.2	74	0.27%
2022/01/04	0	0.00	3	37.27	37.85	-3	150	-2.00%
2021/12/29	0	0.00	2	37.80	37.90	-2	152	-1.31%
2021/12/02	1	35.30	0	0.00	35.30	1	151	0.66%
2021/11/25	2	35.30	0	0.00	35.40	2	156	1.27%
2021/11/18	2	35.28	0	0.00	35.10	2	156	1.28%
2021/11/04	0	0.00	1	36.65	37.40	-1	149	-0.67%
2021/11/03	1	34.85	0	0.00	35.85	1	123	0.81%
2021/09/17	0	0.00	0	32.10	31.85	0	216	-0.01%
2021/07/09	0	0.00	1	42.05	42.20	-1	415	-0.24%
2021/07/06	0	0.00	3	41.85	42.35	-3	468	-0.64%
2021/06/02	1	40.65	0	0.00	40.55	1	990	0.10%
2021/05/28	3	40.92	0	0.00	40.85	3	1,001	0.30%
2021/05/12	0	0.00	4	37.35	37.50	-4	1,171	-0.34%
2021/05/06	0	0.00	5	42.15	42.10	-5	1,221	-0.41%
2021/05/04	0	0.00	1	40.80	41.85	-1	1,224	-0.08%
2021/04/28	3	48.70	2	49.00	46.45	1	1,204	0.08%
2021/04/27	2	46.50	0	0.00	47.30	2	1,187	0.17%
2021/04/22	1	45.40	0	0.00	44.65	1	1,171	0.09%
2021/04/20	1	45.90	0	0.00	46.00	1	1,150	0.09%
2021/04/15	1	44.40	0	0.00	44.50	1	1,143	0.09%
2021/04/12	0	0.00	1	45.75	45.60	-1	1,130	-0.09%
2021/04/09	0	0.00	1	47.15	46.50	-1	1,128	-0.09%
2021/04/08	1	51.00	2	51.30	48.55	-1	1,100	-0.09%
2021/04/07	2	46.30	0	0.00	47.85	2	999	0.20%
2021/03/31	1	44.70	0	0.00	44.35	1	947	0.11%
2021/03/29	0	0.00	2	43.10	44.85	-2	884	-0.23%
2021/03/24	1	40.90	0	0.00	40.85	1	876	0.11%
2021/03/23	1	42.90	7	41.30	41.30	-6	881	-0.68%
2021/03/18	7	41.10	0	0.00	40.80	7	920	0.76%
2021/03/08	0	0.00	2	39.90	39.30	-2	1,426	-0.14%
2021/02/26	0	0.00	1	42.40	42.40	-1	1,750	-0.06%
2021/02/25	0	0.00	7	44.19	43.50	-7	1,792	-0.39%
2021/02/24	1	45.90	0	0.00	44.75	1	1,938	0.05%
2021/02/23	1	44.25	0	0.00	45.35	1	1,982	0.05%
2021/02/22	8	46.22	0	0.00	45.30	8	1,969	0.41%
2021/02/19	0	0.00	2	44.15	45.00	-2	1,935	-0.10%
2021/02/01	2	41.00	0	0.00	40.75	2	1,841	0.11%
2021/01/19	0	0.00	1	39.00	38.75	-1	1,790	-0.06%
2021/01/06	0	0.00	1	42.25	39.70	-1	1,761	-0.06%
2021/01/04	1	41.20	0	0.00	41.20	1	1,743	0.06%
2020/12/31	2	41.10	4	41.05	41.05	-2	1,730	-0.12%
2020/12/30	5	42.30	3	42.25	42.05	2	1,727	0.12%
2020/12/29	8	42.49	5	42.38	43.95	3	1,702	0.18%
2020/12/25	3	41.60	5	41.38	40.60	-2	1,618	-0.12%
2020/12/24	11	41.26	11	41.02	41.40	0	1,605	0.00%
2020/12/23	5	40.78	3	40.47	40.50	2	1,595	0.13%
2020/12/18	0	0.00	1	39.70	39.70	-1	1,571	-0.06%
2020/12/15	0	0.00	2	39.85	40.00	-2	1,561	-0.13%
2020/12/14	0	0.00	1	42.05	42.10	-1	1,544	-0.06%
2020/12/10	0	0.00	3	43.32	42.80	-3	1,542	-0.19%
2020/12/09	2	45.20	0	0.00	45.20	2	1,523	0.13%
2020/12/08	2	46.15	1	46.05	46.30	1	1,460	0.07%
2020/12/07	2	41.80	3	41.43	44.65	-1	1,343	-0.07%
2020/12/03	2	40.95	0	0.00	40.05	2	1,222	0.16%
2020/12/02	0	0.00	3	41.55	41.00	-3	1,203	-0.25%
2020/11/30	2	42.08	3	40.65	40.35	-1	1,135	-0.09%
2020/11/27	1	41.25	0	0.00	41.30	1	1,097	0.09%
2020/11/20	2	32.00	2	32.10	34.25	0	805	0.00%
2020/11/06	0	0.00	4	29.88	29.50	-4	711	-0.56%
2020/11/05	4	30.00	1	29.70	29.70	3	713	0.42%
2020/11/04	0	0.00	4	29.43	29.40	-4	720	-0.56%
2020/11/03	0	0.00	4	29.43	29.45	-4	727	-0.55%
2020/11/02	2	29.20	1	29.25	29.25	1	731	0.14%
2020/10/30	1	30.15	0	0.00	29.45	1	727	0.14%
2020/10/29	4	29.76	0	0.00	29.75	4	713	0.56%
2020/10/28	3	30.47	0	0.00	30.35	3	706	0.42%
2020/10/22	1	29.90	1	29.55	29.90	0	681	0.00%
2020/10/20	0	0.00	6	29.71	29.70	-6	671	-0.89%
2020/10/19	2	31.00	1	30.10	30.10	1	667	0.15%
2020/10/16	7	30.25	9	30.43	30.15	-2	660	-0.30%
2020/10/06	0	0.00	1	29.00	29.50	-1	621	-0.16%
2020/09/25	0	0.00	18	27.89	27.95	-18	628	-2.86%
2020/09/24	0	0.00	8	28.81	28.70	-8	619	-1.29%
2020/09/22	2	29.70	3	29.90	29.60	-1	605	-0.17%
2020/09/21	2	31.45	0	0.00	30.50	2	595	0.34%
2020/09/16	2	32.65	4	32.60	32.10	-2	564	-0.35%
2020/09/14	3	31.90	0	0.00	32.40	3	490	0.61%
2020/09/09	1	31.50	0	0.00	31.05	1	459	0.22%
2020/09/08	0	0.00	1	30.10	30.05	-1	438	-0.23%
2020/09/04	3	31.20	2	31.48	31.45	1	412	0.24%
2020/09/03	2	32.73	8	33.64	32.20	-6	393	-1.53%
2020/09/02	1	33.00	4	32.93	33.00	-3	354	-0.85%
2020/09/01	13	32.25	0	0.00	32.15	13	305	4.26%
2020/08/31	1	29.90	0	0.00	30.55	1	236	0.42%
2020/08/07	19	26.60	15	25.72	25.35	4	144	2.77%
2020/08/06	1	25.85	0	0.00	25.85	1	137	0.73%
2020/08/05	2	24.83	0	0.00	24.90	2	131	1.52%
2020/08/04	2	24.48	0	0.00	24.50	2	133	1.50%
2020/08/03	1	24.50	0	0.00	24.50	1	133	0.75%
2020/07/29	1	23.90	0	0.00	23.90	1	133	0.75%
2020/07/27	1	24.90	0	0.00	25.15	1	133	0.75%
2020/07/15	2	25.45	0	0.00	25.10	2	136	1.46%
2020/07/14	3	25.63	0	0.00	25.60	3	136	2.20%
2020/07/13	2	25.95	0	0.00	26.00	2	135	1.48%
2020/07/10	1	25.70	0	0.00	25.80	1	135	0.74%
2020/07/09	3	25.93	0	0.00	25.40	3	131	2.27%
2020/03/13	0	0.00	45	18.05	18.70	-45	130	-34.48%
2020/03/12	0	0.00	10	20.03	20.00	-10	118	-8.41%
2020/03/10	5	22.30	0	0.00	22.85	5	102	4.87%
2020/02/27	1	23.60	0	0.00	23.80	1	101	0.98%
2020/02/03	6	23.33	0	0.00	23.55	6	112	5.32%
2020/01/31	4	24.10	0	0.00	24.30	4	113	3.53%
2020/01/30	1	24.05	1	24.50	23.85	0	128	0.00%
2020/01/09	1	25.50	0	0.00	25.75	1	126	0.79%
2019/12/31	0	0.00	5	25.75	26.30	-5	127	-3.92%
2019/12/23	3	25.15	0	0.00	25.15	3	130	2.29%
2019/11/14	1	25.25	0	0.00	25.30	1	188	0.53%
2019/11/11	1	25.25	0	0.00	25.40	1	201	0.50%
2019/10/09	5	26.65	0	0.00	26.60	5	599	0.83%
2019/09/25	5	27.60	0	0.00	27.40	5	725	0.69%
2019/08/13	5	29.80	0	0.00	29.80	5	959	0.52%
2019/08/06	5	29.20	0	0.00	30.70	5	1,004	0.50%
2019/08/05	5	30.85	0	0.00	30.80	5	1,011	0.49%
2019/08/02	15	31.98	0	0.00	31.35	15	1,017	1.47%
2019/07/30	10	35.46	10	34.00	33.00	0	995	0.00%
2019/07/29	0	0.00	3	35.55	36.15	-3	947	-0.32%
2019/07/26	0	0.00	10	33.36	33.75	-10	863	-1.16%
2019/07/24	7	32.75	7	33.25	32.50	0	867	0.00%
2019/07/18	6	32.38	0	0.00	32.35	6	927	0.65%
2019/07/17	6	33.15	5	33.75	33.00	1	987	0.10%
2019/07/16	2	33.48	0	0.00	33.30	2	1,002	0.20%
2019/07/15	13	33.45	5	33.90	33.85	8	1,100	0.73%
2019/07/12	0	0.00	10	32.23	32.80	-10	1,072	-0.93%
2019/07/10	10	31.20	2	31.05	31.20	8	1,069	0.75%
2019/07/09	0	0.00	1	31.30	31.15	-1	1,073	-0.09%
2019/06/27	0	0.00	1	28.45	30.00	-1	1,368	-0.07%
2019/06/26	1	28.10	0	0.00	28.30	1	1,468	0.07%
2019/06/13	0	0.00	1	29.35	29.50	-1	2,085	-0.05%
2019/06/12	3	30.17	0	0.00	29.50	3	2,126	0.14%
2019/06/11	0	0.00	1	29.55	29.30	-1	2,209	-0.05%
2019/06/04	0	0.00	2	28.70	28.15	-2	2,333	-0.09%
2019/05/30	0	0.00	1	29.45	29.50	-1	2,316	-0.04%
2019/05/29	1	28.75	0	0.00	28.75	1	2,313	0.04%
2019/05/24	1	28.00	1	28.35	28.00	0	2,288	0.00%
2019/05/23	0	0.00	1	27.10	28.35	-1	2,278	-0.04%
2019/05/21	0	0.00	3	28.05	28.50	-3	2,264	-0.13%
2019/05/20	1	27.50	6	27.55	27.40	-5	2,241	-0.22%
2019/05/17	2	31.23	1	31.80	30.40	1	2,206	0.05%
2019/05/16	2	30.60	0	0.00	30.30	2	2,182	0.09%
2019/05/15	0	0.00	2	29.80	29.95	-2	2,158	-0.09%
2019/04/23	4	34.34	0	0.00	33.10	4	1,924	0.21%
2019/04/22	2	36.93	2	36.80	36.75	0	1,843	0.00%
2019/04/19	4	36.80	6	37.38	37.30	-2	1,809	-0.11%
2019/04/18	0	0.00	2	35.00	34.70	-2	1,688	-0.12%
2019/04/15	2	35.20	0	0.00	35.20	2	1,627	0.12%
2019/04/12	0	0.00	2	35.95	34.85	-2	1,602	-0.12%
2019/04/11	2	36.48	0	0.00	35.15	2	1,568	0.13%
2019/04/09	4	36.24	0	0.00	36.20	4	1,501	0.27%
2019/04/08	2	38.70	0	0.00	37.95	2	1,464	0.14%
2019/04/03	0	0.00	14	38.72	38.80	-14	1,412	-0.99%
2019/04/02	6	36.45	2	36.65	36.65	4	1,336	0.30%
2019/04/01	7	36.93	4	37.65	37.15	3	1,286	0.23%
2019/03/29	5	34.73	28	35.01	36.50	-23	1,194	-1.93%
2019/03/28	20	33.82	14	34.46	34.00	6	1,073	0.56%
2019/03/27	24	32.32	0	0.00	32.35	24	963	2.49%
2019/03/26	10	31.80	3	33.20	32.60	7	924	0.76%
2019/03/25	3	32.50	0	0.00	31.20	3	827	0.36%
2019/03/22	0	0.00	8	32.25	32.25	-8	706	-1.13%
2019/03/20	1	28.65	0	0.00	29.00	1	547	0.18%
2019/03/19	2	29.25	15	30.15	29.10	-13	506	-2.57%
2019/03/18	14	28.90	3	29.23	29.10	11	471	2.33%
2019/03/15	4	29.79	2	29.80	30.10	2	432	0.46%
2019/03/13	2	27.90	0	0.00	27.90	2	256	0.78%
2018/12/14	0	0.00	0.1	21.80	21.95	-0.1	133	-0.07%
2018/09/21	0	0.00	0.3	20.85	20.85	-0.3	165	-0.18%
2018/08/14	0.1	21.00	0	0.00	20.70	0.1	131	0.08%
2018/08/09	0	0.00	3	18.75	18.80	-3	75	-3.99%
2018/06/26	5	19.00	0	0.00	19.10	5	54	9.11%