加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    144張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00122.8022.80-1892-0.11%
2024/05/16121.9000.0021.9011,2310.08%
2024/05/1500.00121.8521.85-11,287-0.08%
2024/05/08221.8500.0022.2021,3940.14%
2024/05/0300.00321.8021.60-31,520-0.20%
2024/04/29121.4500.0021.5011,6940.06%
2024/04/12121.4000.0021.6511,8410.05%
2024/04/11121.2500.0021.2511,8440.05%
2024/04/10221.8300.0021.8521,8550.11%
2024/04/03122.2500.0022.2511,9350.05%
2024/03/2600.00522.8122.70-52,086-0.24%
2024/03/2500.00123.5023.35-12,082-0.05%
2024/03/21221.95222.2522.4002,0930.00%
2024/03/2000.00722.0521.90-72,160-0.32%
2024/03/190.123.1000.0022.000.12,2580.00%
2024/03/13321.5700.0021.4032,4690.12%
2024/03/121022.0300.0022.00102,6370.38%
2024/03/08223.702122.7922.45-192,707-0.70%
2024/03/0700.001025.4024.70-102,660-0.38%
2024/03/06426.73226.8826.5022,6080.08%
2024/03/052526.1000.0026.10252,4801.01%
2024/03/04025.45625.1325.35-62,376-0.25%
2024/03/0100.00124.9025.15-12,340-0.04%
2024/02/29124.4500.0024.4512,2850.04%
2024/02/2600.00623.5024.80-62,208-0.27%
2024/02/1900.001623.9324.30-162,052-0.78%
2024/02/1600.001024.2024.25-101,931-0.52%
2024/02/1500.00323.0523.45-31,883-0.16%
2024/02/0200.00122.4022.30-11,815-0.06%
2024/01/303122.63123.1022.50301,7811.68%
2024/01/26221.7000.0021.3021,6920.12%
2024/01/2500.00122.9522.95-11,643-0.06%
2024/01/24122.55222.5022.65-11,617-0.06%
2024/01/23522.5000.0023.2051,5540.32%
2024/01/17220.98620.9020.85-41,431-0.28%
2024/01/1600.00322.3522.45-31,388-0.22%
2024/01/1500.00221.3521.90-21,313-0.15%
2024/01/1000.00220.9520.90-21,285-0.16%
2024/01/09221.10620.9321.25-41,281-0.31%
2024/01/0800.001120.9120.85-111,274-0.86%
2024/01/05221.0000.0021.1521,2800.16%
2024/01/04121.35221.3520.85-11,273-0.08%
2024/01/03822.25122.3022.0571,2520.56%
2024/01/02121.6000.0022.1511,1910.08%
2023/12/261022.35222.6522.8081,0870.74%
2023/12/2500.00121.2021.15-1983-0.10%
2023/12/2100.00221.0520.85-2972-0.21%
2023/12/20221.5000.0021.1529670.21%
2023/12/18121.205021.3821.25-49942-5.20%
2023/12/15222.0300.0021.8029220.22%
2023/12/145222.3600.0022.50528466.14%
2023/12/13721.36721.8721.9007410.00%
2023/12/12221.13221.1320.6506620.00%
2023/12/11120.8000.0020.7516310.16%
2023/12/08321.15421.1521.40-1605-0.17%
2023/12/07521.48721.2321.55-2500-0.40%
2023/12/0500.00318.5219.25-3269-1.11%
2023/12/04518.0800.0018.2552052.43%
2023/11/14217.4500.0017.6521631.23%
2023/10/0600.00216.6516.55-2211-0.95%
2023/10/0400.00516.5116.60-5237-2.11%
2023/10/02516.9000.0016.7552452.03%
2023/09/1100.00516.6916.70-5265-1.88%
2023/08/2200.001016.5016.50-10282-3.54%
2023/08/21116.6000.0016.6512840.35%
2023/08/171016.9500.0016.70102863.49%
2023/08/1500.00516.6516.60-5290-1.72%
2023/08/11116.6500.0016.7512870.35%
2023/08/10216.8300.0016.6522870.70%
2023/08/09317.1000.0017.0532851.05%
2023/08/04517.7500.0017.7553931.27%
2023/07/1000.00417.5016.90-4293-1.36%
2023/07/04416.3000.0016.2542741.46%
2023/06/07217.30117.3017.3012460.40%
2023/05/16117.0000.0016.9512430.41%
2023/05/1500.001517.0017.00-15243-6.15%
2023/05/10517.6000.0018.1052112.36%
2023/05/0900.00116.8017.30-1129-0.77%
2023/04/2500.001116.1016.20-11129-8.49%
2023/03/09017.5000.0017.1501440.00%
2023/02/2300.00116.5016.60-1129-0.77%
2023/02/1600.001516.1016.15-15122-12.29%
2022/12/1400.00116.0015.90-1123-0.81%
2022/12/0700.00415.5015.70-4128-3.12%
2022/12/05115.90116.0516.1001280.00%
2022/12/01215.8300.0015.8021261.58%
2022/10/1300.00515.1014.65-5195-2.55%
2022/09/2900.00515.1014.95-5197-2.53%
2022/09/16116.5000.0016.5012110.47%
2022/09/07115.9000.0016.2512340.43%
2022/09/05316.4300.0016.4532271.32%
2022/09/02417.1300.0017.0542241.78%
2022/08/3100.00217.2017.20-2224-0.89%
2022/08/17317.6500.0017.6032461.22%
2022/08/05217.2000.0017.2522340.85%
2022/07/06917.8600.0017.8593052.95%
2022/07/0400.00217.1017.10-2315-0.63%
2022/07/01217.45217.5516.9503220.00%
2022/06/24218.7000.0018.8023230.62%
2022/06/101520.9000.0021.00153644.12%
2022/06/01122.3000.0022.8014010.25%
2022/05/1900.00421.5521.80-4480-0.83%
2022/05/1200.00620.0520.00-6548-1.09%
2022/05/05121.6000.0021.5516490.15%
2022/04/2700.00820.5020.70-8847-0.94%
2022/04/25121.2000.0021.3011,0320.10%
2022/04/22121.9500.0021.9011,0990.09%
2022/04/1800.00121.7021.65-12,058-0.05%
2022/04/12122.4000.0022.3513,6450.03%
2022/04/07123.7500.0023.1013,7100.03%
2022/03/29123.8000.0023.8513,7770.03%
2022/03/25124.2000.0024.2013,7720.03%
2022/03/230.424.4500.0024.250.43,7660.01%
2022/03/16222.9000.0022.8523,7630.05%
2022/03/1000.00223.7023.45-23,771-0.05%
2022/03/08322.77422.8022.65-13,764-0.03%
2022/03/07123.1000.0023.3013,7470.03%
2022/02/25222.98223.0023.1503,6750.00%
2022/02/24223.1300.0022.8523,6690.05%
2022/02/2300.00424.1124.10-43,650-0.11%
2022/02/22123.8000.0024.1013,6440.03%
2022/02/17124.60324.5024.30-23,629-0.06%
2022/02/11125.1000.0025.0013,5750.03%
2022/02/09225.40125.5025.6013,5420.03%
2022/02/08224.75125.5025.6013,5260.03%
2022/02/07224.2000.0024.9023,5040.06%
2022/01/25523.50623.4723.35-13,449-0.03%
2022/01/21324.7000.0024.6033,3710.09%
2022/01/2000.00125.8025.90-13,313-0.03%
2022/01/19625.541025.7225.90-43,289-0.12%
2022/01/18326.07225.9025.5013,1950.03%
2022/01/17426.96126.7526.8033,0930.10%
2022/01/14226.65126.6027.4013,0190.03%
2022/01/13326.451126.9927.15-82,910-0.27%
2022/01/121226.68426.5625.5582,7520.29%
2022/01/112028.615528.8028.00-352,514-1.39%
2022/01/101727.516227.7928.00-452,054-2.19%
2022/01/073327.206627.3027.60-331,849-1.78%
2022/01/061926.2921126.5427.10-1921,346-14.26% 大賣/鉅額交易
2022/01/0500.00824.6126.00-8648-1.23%
2022/01/04223.25523.5723.65-3446-0.67%
2022/01/03123.55323.9523.70-2424-0.47%
2021/12/30522.8400.0023.2553831.31%
2021/12/2900.00123.5022.70-1357-0.28%
2021/12/28422.2800.0022.0043201.25%
2021/12/27422.03122.0022.0033180.94%
2021/12/2000.00420.6020.65-4292-1.37%
2021/12/17420.7000.0020.5542921.37%
2021/12/1300.00620.8521.00-6278-2.16%
2021/12/0700.00120.4520.60-1252-0.40%
2021/12/06520.50519.9520.2002480.00%
2021/11/17120.5500.0020.7012300.43%
2021/11/1600.00520.1020.05-5226-2.20%
2021/11/122019.7000.0019.65202338.57%
2021/10/20519.8500.0019.8554521.10%
2021/10/0100.001019.5019.40-10934-1.07%
2021/09/271020.5500.0020.55109641.04%
2021/09/13121.1500.0021.0511,0240.10%
2021/08/2600.00122.0522.05-11,110-0.09%
2021/08/23121.0000.0021.0011,1290.09%
2021/08/16221.1300.0021.0021,1660.17%
2021/08/1300.00122.4522.10-11,167-0.09%
2021/08/1000.00122.9522.95-11,186-0.08%
2021/08/032025.4813225.4225.40-1121,234-9.07% 大賣/鉅額交易
2021/07/3000.00225.7325.60-21,242-0.16%
2021/07/28123.95124.0025.0001,2410.00%
2021/07/27125.55526.2025.30-41,249-0.32%
2021/07/2621326.4100.0026.252131,24717.08% 大買/鉅額交易
2021/07/231025.60125.2525.5091,2100.74%
2021/07/21224.9500.0024.7521,3860.14%
2021/07/195426.10526.4525.70491,3903.52%
2021/07/16525.45525.8025.2501,2660.00%
2021/07/141425.29526.2024.5091,2520.72%
2021/07/133125.34425.5525.60271,1912.27%
2021/07/121524.98124.8025.40141,2841.09%
2021/07/071024.30124.1524.1591,6300.55%
2021/07/061024.5000.0024.40101,6580.60%
2021/07/0500.004024.0524.20-401,705-2.35%
2021/07/0200.009023.8923.80-901,845-4.88%
2021/06/29523.8000.0023.8051,9480.26%
2021/06/283023.9800.0024.25302,0821.44%
2021/06/2400.00223.1523.25-22,107-0.09%
2021/06/2300.002222.7523.00-222,133-1.03%
2021/06/2200.001823.0022.60-182,146-0.84%
2021/06/1700.00923.3023.40-92,276-0.40%
2021/06/1500.00123.8023.85-12,442-0.04%
2021/06/1000.00123.5523.40-12,466-0.04%
2021/06/03222.9500.0023.0022,9710.07%
2021/05/3100.00223.1023.00-23,018-0.07%
2021/05/21121.4500.0021.4013,2780.03%
2021/05/18319.00520.0320.45-23,416-0.06%
2021/05/17118.551019.6018.60-93,412-0.26%
2021/05/1300.00420.6320.35-43,381-0.12%
2021/05/12119.8000.0020.1513,3750.03%
2021/05/1000.00423.7023.55-43,333-0.12%
2021/05/061523.20223.2023.15133,4830.37%
2021/05/05123.0000.0023.0513,4950.03%
2021/04/29225.601025.6525.60-83,445-0.23%
2021/04/283226.28126.0026.00313,4370.90%
2021/04/271527.57727.0227.4083,3630.24%
2021/04/26226.0000.0026.0523,2890.06%
2021/04/23125.70425.9826.15-33,368-0.09%
2021/04/2100.00326.1526.65-33,356-0.09%
2021/04/202726.3900.0026.25273,3480.81%
2021/04/19426.51126.3026.2533,3550.09%
2021/04/162426.901726.7826.8573,3380.21%
2021/04/141126.484526.2725.65-343,351-1.01%
2021/04/1300.002326.5326.10-233,251-0.71%
2021/04/09725.6300.0025.0073,3340.21%
2021/04/081725.9100.0026.00173,4070.50%
2021/04/07526.1600.0026.4553,5610.14%
2021/04/06225.85725.7925.85-53,563-0.14%
2021/04/0100.001025.5525.70-103,600-0.28%
2021/03/312325.94926.1626.20143,5910.39%
2021/03/301225.04225.0025.20103,4470.29%
2021/03/2900.00125.0524.95-13,432-0.03%
2021/03/261025.0500.0025.00103,4140.29%
2021/03/25124.9000.0024.8013,3890.03%
2021/03/22925.5400.0025.3093,3040.27%
2021/03/19325.651324.8825.45-103,242-0.31%
2021/03/181224.33424.3024.2083,0970.26%
2021/03/161124.0400.0023.95113,0480.36%
2021/03/15524.0000.0024.0553,0450.16%
2021/03/121523.9700.0023.85153,0690.49%
2021/03/102724.925924.8324.60-322,982-1.07%
2021/03/09123.70124.0024.0002,6720.00%
2021/03/08923.155123.0222.90-422,588-1.62%
2021/03/0400.00122.9523.05-12,559-0.04%
2021/02/261023.30123.2523.0092,5460.35%
2021/02/24122.90123.4022.9002,4940.00%
2021/02/2310323.60123.7023.451022,4674.13% 大買/鉅額交易
2021/02/22522.20322.4022.3522,3130.09%
2021/02/19522.70622.5922.70-12,328-0.04%
2021/02/1800.00121.7522.00-12,297-0.04%
2021/02/0500.00920.2420.00-92,347-0.38%
2021/02/0300.00220.2520.00-22,346-0.09%
2021/02/01420.00719.9019.90-32,351-0.13%
2021/01/291020.6010021.0820.80-902,345-3.84%
2021/01/2810322.00721.7021.75962,3144.15% 大買/
2021/01/2700.00221.1521.30-22,176-0.09%
2021/01/22120.0000.0020.1012,1510.05%
2021/01/20719.9600.0019.8572,1240.33%
2021/01/18121.65121.7521.7002,0690.00%
2021/01/141021.001021.3021.4001,9380.00%
2021/01/13421.4300.0020.9041,9230.21%
2021/01/1200.00321.0521.05-31,903-0.16%
2021/01/083222.772522.4222.1571,8380.38%
2021/01/07321.2500.0021.4031,6460.18%
2021/01/051022.102323.0822.60-131,570-0.83%
2021/01/04221.3500.0021.7021,3590.15%
2020/12/311721.551021.3521.7571,3180.53%
2020/12/3000.00621.9322.00-61,192-0.50%
2020/12/29519.1500.0020.0058970.56%
2020/12/28518.8500.0019.1558430.59%
2020/12/2400.00518.0017.90-5748-0.67%
2020/12/2300.00917.8017.65-9745-1.21%
2020/12/18218.2000.0018.1527490.27%
2020/12/1700.003018.2017.95-30752-3.99%
2020/12/1400.001018.0518.20-10790-1.26%
2020/12/1100.003017.9617.95-30795-3.77%
2020/12/0800.00118.6519.45-1771-0.13%
2020/11/2700.00118.6018.65-1763-0.13%
2020/11/251018.2000.0018.10107541.33%
2020/11/24518.3000.0018.1557490.67%
2020/11/1900.00318.1518.45-3758-0.40%
2020/11/18518.31518.2018.2007490.00%
2020/11/171018.1900.0018.00107021.42%
2020/11/1600.00117.8018.30-1637-0.16%
2020/11/12116.8500.0016.9015640.18%
2020/11/101316.8200.0016.70135672.29%
2020/11/091417.15317.1016.80115651.95%
2020/11/0200.00216.2016.25-2550-0.36%
2020/10/22416.3500.0016.0045430.74%
2020/10/20916.7000.0016.5595461.65%
2020/10/191016.7000.0016.85105461.83%
2020/10/16316.4000.0016.4535450.55%
2020/10/151016.7200.0016.55105761.74%
2020/10/14316.5500.0016.4035810.52%
2020/10/12116.8500.0016.8015790.17%
2020/10/081516.9500.0017.00155732.61%
2020/10/07216.60116.8016.6015570.18%
2020/10/06516.7000.0016.6055650.88%
2020/09/301616.1500.0016.05165602.85%
2020/09/2800.00115.4515.50-1574-0.17%
2020/09/2500.00115.1014.90-1593-0.17%
2020/09/24815.2300.0015.0585891.36%
2020/09/21316.5000.0016.5035750.52%
2020/09/18716.74116.8016.9565671.06%
2020/09/1700.00216.0516.70-2549-0.36%
2020/09/161016.0000.0015.90105251.90%
2020/09/091015.8000.0015.85104932.03%
2020/09/04115.6000.0015.6014760.21%
2020/09/02115.7000.0016.1514510.22%
2020/09/01215.2000.0015.0525320.38%
2020/08/31415.1400.0015.5045250.76%
2020/08/26214.6000.0014.6025070.39%
2020/07/2700.00313.5513.35-3507-0.59%
2020/07/2300.00313.9514.00-3511-0.59%
2020/07/22514.1000.0014.0555110.98%
2020/07/2000.00213.7513.75-2477-0.42%
2020/07/1700.00413.7513.65-4467-0.86%
2020/07/1500.00214.0013.80-2469-0.43%
2020/07/071413.6500.0013.55144473.13%
2020/07/0100.00013.6513.5504420.00%
2020/06/30113.7000.0013.6014430.23%
2020/06/11113.95313.9313.75-2487-0.41%
2020/06/08215.0000.0014.5025120.39%
2020/06/0100.00113.9513.90-1414-0.24%
2020/05/2000.00114.5513.90-1370-0.27%
2020/05/19113.9000.0013.8513420.29%
2020/04/29113.4000.0013.4013500.29%
2020/04/2700.00112.4012.35-1357-0.28%
2020/04/2100.00212.0511.90-2357-0.56%
2020/04/1400.00112.6012.55-1350-0.29%
2020/04/09112.2000.0012.3013960.25%
2020/04/0600.0019.9210.10-1401-0.25%
2020/03/2428.9300.008.9523890.51%
2020/03/1700.0029.008.97-2374-0.53%
2020/03/1300.00810.3510.35-8365-2.19%
2020/03/1000.00212.6012.75-2343-0.58%
2020/03/05114.2500.0014.1513290.30%
2020/03/0300.00214.1514.15-2330-0.60%
2020/01/31115.0000.0015.0513130.32%
2020/01/3000.001015.5015.45-10315-3.17%
2020/01/14117.3500.0017.3013130.32%
2020/01/06117.6000.0017.5513100.32%
2020/01/0300.00118.5018.30-1310-0.32%
2019/12/31117.6500.0017.7512640.38%
2019/12/2400.00317.6017.40-3271-1.11%
2019/12/1800.001417.7517.85-14280-4.99%
2019/12/1700.00517.7517.70-5280-1.78%
2019/12/1100.00118.0518.05-1276-0.36%
2019/12/06517.1000.0017.1052681.86%
2019/11/12117.0000.0016.9014860.21%
2019/11/0600.00117.8017.90-1501-0.20%
2019/10/25118.3500.0018.4017200.14%
2019/09/23118.9500.0018.8011,1010.09%
2019/09/16118.9500.0018.8011,0990.09%
2019/09/10119.0500.0019.0011,0980.09%
2019/09/09219.2300.0019.1021,0970.18%
2019/09/0200.00120.3020.20-11,075-0.09%
2019/08/22119.5500.0019.1519830.10%
2019/08/1900.00218.8018.80-2949-0.21%
2019/08/12118.3000.0018.2519450.11%
2019/08/06118.3000.0018.3019440.11%
2019/08/02118.9500.0018.7519590.10%
2019/07/30921.2000.0020.6099680.93%
2019/07/2500.00219.8520.10-2814-0.25%
2019/07/24119.2500.0019.2017860.13%
2019/07/16318.7000.0018.6031,0170.29%
2019/07/1500.00418.5018.60-41,022-0.39%
2019/07/09519.0700.0019.0051,1050.45%
2019/07/08419.9000.0019.7041,1080.36%
2019/07/0500.00120.2020.10-11,143-0.09%
2019/07/04619.271519.6519.65-91,107-0.81%
2019/07/0300.00119.7519.75-11,126-0.09%
2019/07/02519.90319.4219.6021,1130.18%
2019/07/011517.55318.2518.80121,0001.20%
2019/06/1900.00117.2517.45-11,065-0.09%
2019/06/1100.00517.2517.30-51,183-0.42%
2019/05/30117.0000.0017.1011,3050.08%
2019/05/29216.9000.0016.8021,4090.14%
2019/05/13218.1300.0018.0021,8510.11%
2019/05/1000.00119.4019.15-11,834-0.05%
2019/05/09118.452019.3019.00-191,826-1.04%
2019/05/07120.7000.0020.5511,7790.06%
2019/05/0300.00221.2021.25-21,772-0.11%
2019/04/30220.2800.0020.2521,7710.11%
2019/04/29120.5000.0020.4511,7590.06%
2019/04/26121.2000.0020.9011,7470.06%
2019/04/242522.27122.1521.45241,7301.39%
2019/04/231222.38921.7422.6031,6390.18%
2019/04/22121.10321.3521.05-21,531-0.13%
2019/04/19220.9300.0020.6521,5120.13%
2019/04/17421.8300.0021.5041,4870.27%
2019/04/1200.00121.5021.25-11,410-0.07%
2019/04/1100.00221.4321.60-21,391-0.14%
2019/04/03120.3000.0020.2511,3070.08%
2019/04/01120.3000.0020.6511,2880.08%
2019/03/07121.0500.0020.1011,2630.08%
2019/03/06121.8000.0021.8011,2310.08%
2019/03/0500.00122.2022.00-11,247-0.08%
2019/03/04122.10222.5022.50-11,220-0.08%
2019/02/2100.00121.8021.55-11,109-0.09%
2019/02/2000.00221.4521.60-21,113-0.18%
2019/02/19221.88321.4521.90-11,109-0.09%
2019/02/1500.00220.5520.60-2990-0.20%
2019/02/14120.75120.7520.8009750.00%
2019/02/132420.812321.0121.1019400.11%
2019/02/1100.00118.6518.50-1790-0.13%
2019/01/2300.00118.5018.50-1830-0.12%
2019/01/22218.98118.7018.6018450.12%
2019/01/16318.57218.5518.6018640.12%
2019/01/04117.60117.8017.6509270.00%
2018/12/2700.00118.3018.40-11,024-0.10%
2018/12/26117.6000.0017.8011,0090.10%
2018/12/0600.00219.1018.60-22,576-0.08%
2018/12/0500.00119.9519.65-12,566-0.04%
2018/12/03219.2800.0019.4022,5510.08%
2018/11/3000.00519.1019.00-52,579-0.19%
2018/11/29518.4000.0018.9552,5400.20%
2018/11/1600.00117.5017.90-12,643-0.04%
2018/11/0100.00116.4016.50-12,732-0.04%
2018/10/26115.1000.0015.3012,7010.04%
2018/10/1500.00116.9517.00-12,790-0.04%
2018/10/08119.3500.0019.0512,8360.04%
2018/10/02121.2500.0021.1012,9870.03%
2018/10/01221.1000.0021.2023,0770.06%
2018/09/2800.00121.6021.45-13,144-0.03%
2018/09/2700.00822.3021.70-83,166-0.25%
2018/09/262021.82122.0521.95193,1750.60%
2018/09/252022.89123.6022.75193,1580.60%
2018/09/211224.63124.9524.65112,9460.37%
2018/09/20322.551223.0624.25-92,478-0.36%
2018/09/171021.0500.0021.20102,3880.42%
2018/09/14120.7500.0020.7512,3870.04%
2018/09/11120.5000.0020.8012,5480.04%
2018/09/10120.10120.4520.3502,5870.00%
2018/09/0600.001021.9021.40-102,634-0.38%
2018/08/29121.8500.0021.9013,0930.03%
2018/08/281021.7300.0021.80103,1470.32%
2018/08/2700.00120.8020.80-13,194-0.03%
2018/08/24320.5300.0020.4033,2420.09%
2018/08/2300.00221.0521.20-23,470-0.06%
2018/08/20120.90121.1520.9003,8430.00%
2018/08/17222.25121.9021.7513,9210.03%
2018/08/13322.30322.6522.3004,8120.00%
2018/08/1000.00124.3023.45-14,901-0.02%
2018/08/09124.1500.0024.1014,9520.02%
2018/08/08524.3300.0024.2554,9840.10%
2018/08/0200.00124.0023.90-15,185-0.02%
2018/08/01324.5500.0024.5035,3090.06%
2018/07/3100.00124.6524.30-15,366-0.02%
2018/07/30124.1000.0024.0015,5540.02%
2018/07/26224.6000.0024.4525,6340.04%
2018/07/2400.00124.8024.50-15,633-0.02%
2018/07/23223.2500.0023.6025,6140.04%
2018/07/20224.50124.2024.0015,5860.02%
2018/07/1700.00325.0524.90-35,551-0.05%
2018/07/13126.50226.3526.30-15,523-0.02%
2018/07/091126.7300.0026.35115,5040.20%
2018/07/06524.803925.0926.05-345,442-0.62%
2018/07/05125.9500.0025.2515,4660.02%
2018/07/041126.06225.7026.4595,5180.16%
2018/07/031226.45126.0525.70115,4730.20%
2018/07/021527.152527.1526.75-105,364-0.19%
2018/06/29327.28627.2126.95-35,272-0.06%
2018/06/281227.111526.4725.90-35,063-0.06%
2018/06/271426.70126.5026.45134,9920.26%
2018/06/262026.551426.2926.7064,9060.12%
2018/06/251225.53125.4525.20114,8100.23%
2018/06/22125.3000.0024.8014,7980.02%
2018/06/20124.0000.0023.8514,7280.02%
2018/06/13226.6000.0026.4524,5420.04%
2018/06/1200.00127.3027.10-14,472-0.02%
2018/06/11127.401127.5728.00-104,360-0.23%
2018/06/0700.00126.3525.80-14,132-0.02%
2018/06/05226.50126.5025.7014,0540.02%
2018/06/04826.3000.0026.1583,9810.20%
2018/06/01226.10225.5025.7503,9400.00%
2018/05/311526.221627.1525.95-13,950-0.03%
2018/05/30924.911025.0326.00-13,720-0.03%
2018/05/2900.00824.3624.25-83,550-0.23%
2018/05/28423.96124.3023.8033,4710.09%
2018/05/25423.6000.0023.1543,3080.12%
2018/05/24523.60123.7023.9043,2210.12%
2018/05/23623.52123.7023.8053,1130.16%
2018/05/22322.57523.4523.50-22,903-0.07%
2018/05/2100.00321.9321.90-32,434-0.12%
2018/05/18121.505721.9321.25-562,328-2.41%
2018/05/1700.001021.7021.15-102,211-0.45%
2018/05/156021.50221.3021.20582,1272.73%
2018/05/1400.00121.2021.10-12,069-0.05%
2018/05/09121.2500.0021.0012,0660.05%
2018/05/08421.0100.0020.7041,9660.20%
2018/05/07221.45221.4021.2501,9190.00%
2018/05/04120.1500.0020.4511,7200.06%
2018/04/24219.9000.0019.2022,1410.09%
2018/04/1900.00120.3520.10-12,510-0.04%
2018/04/18520.30620.1820.10-12,552-0.04%
2018/04/13720.54620.7620.2512,4970.04%
2018/04/12520.0500.0020.4052,5530.20%
2018/04/11520.19520.0520.0502,6400.00%
2018/04/1000.00119.2519.90-12,593-0.04%
2018/03/30118.3500.0018.2513,2350.03%
2018/03/2700.00318.7518.75-34,597-0.07%
2018/03/09020.3000.0019.5005,8360.00%
2018/02/09117.6500.0018.4016,1190.02%
2018/02/0800.00218.9018.55-26,116-0.03%
2018/02/0500.001019.3020.40-106,124-0.16%
2018/02/01220.7500.0020.5026,1730.03%
2018/01/3100.00520.1020.60-56,309-0.08%
2018/01/25320.7500.0020.4037,2450.04%
2018/01/23121.2000.0021.1017,3540.01%
2018/01/22120.9000.0021.0017,3110.01%
2018/01/19522.0300.0021.5057,3620.07%
2018/01/18222.20121.9522.2017,2890.01%
2018/01/1700.00122.0021.85-17,167-0.01%
2018/01/1200.000.220.9520.95-0.27,1420.00%
2018/01/09120.6000.0020.4517,1120.01%
2018/01/0500.00121.4021.35-17,016-0.01%
2018/01/0300.00321.2521.20-37,164-0.04%
2018/01/0200.00220.8821.35-27,029-0.03%
亞電 相關文章