光鋐 (4956)-合庫-台南券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	29.75	0	0.00	30.25	1	5,919	0.02%
2025/01/17	3	30.52	0	0.00	30.10	3	5,985	0.05%
2025/01/16	2	30.90	4	31.48	31.25	-2	6,041	-0.03%
2025/01/13	4	30.33	1	30.50	30.00	3	6,234	0.05%
2025/01/10	2	31.93	0	0.00	31.40	2	6,406	0.03%
2025/01/09	1	32.55	0	0.00	31.90	1	7,002	0.01%
2025/01/08	2	32.98	18	32.97	33.80	-16	8,284	-0.19%
2025/01/03	4	33.50	0	0.00	33.10	4	10,796	0.04%
2025/01/02	2	34.45	4	34.50	34.50	-2	11,033	-0.02%
2024/12/31	14	35.59	19	35.30	35.30	-5	11,119	-0.04%
2024/12/30	26	36.55	17	36.51	35.70	9	11,100	0.08%
2024/12/27	10	36.52	1	36.40	36.40	9	11,064	0.08%
2024/12/26	42	38.08	30	37.97	37.40	12	11,020	0.11%
2024/12/25	18	34.55	24	35.64	36.85	-6	10,693	-0.06%
2024/12/24	0	0.00	10	33.83	33.50	-10	10,541	-0.09%
2024/12/23	1	31.75	1	32.45	31.70	0	10,483	0.00%
2024/12/20	3	31.82	1	33.15	31.30	2	10,564	0.02%
2024/12/19	2	32.15	1	32.25	32.15	1	10,547	0.01%
2024/12/18	1	32.50	0	0.00	32.60	1	10,578	0.01%
2024/12/17	3	33.43	2	33.88	33.45	1	10,620	0.01%
2024/12/16	11	33.13	6	33.20	33.75	5	10,689	0.05%
2024/12/13	6	34.79	0	0.00	34.25	6	10,771	0.06%
2024/12/12	2	36.38	7	36.92	35.90	-5	10,796	-0.05%
2024/12/11	1	35.60	0	0.00	36.70	1	10,855	0.01%
2024/12/10	3	36.27	1	37.25	35.90	2	11,024	0.02%
2024/12/09	8	36.50	0	0.00	36.65	8	11,324	0.07%
2024/12/06	10	38.25	7	38.91	37.30	3	12,045	0.02%
2024/12/05	4	37.26	1	38.05	37.30	3	12,193	0.02%
2024/12/04	0	0.00	3	37.83	38.00	-3	12,286	-0.02%
2024/12/03	15	37.68	13	37.73	37.25	2	12,264	0.02%
2024/12/02	1	35.90	1	36.60	35.60	0	12,211	0.00%
2024/11/29	1	35.20	1	36.55	36.55	0	12,210	0.00%
2024/11/28	4	36.10	0	0.00	35.55	4	12,324	0.03%
2024/11/27	5	37.52	0	0.00	37.30	5	12,253	0.04%
2024/11/26	3	39.03	5	39.31	38.20	-2	12,180	-0.02%
2024/11/25	2	38.78	16	38.03	38.50	-14	11,943	-0.12%
2024/11/22	18	36.94	6	37.99	36.30	12	11,709	0.10%
2024/11/21	4	36.65	5	37.74	36.50	-1	11,462	-0.01%
2024/11/20	11	37.11	4	37.24	37.40	7	11,245	0.06%
2024/11/19	0	0.00	6	36.59	37.55	-6	10,836	-0.06%
2024/11/18	5	35.22	0	0.00	34.15	5	10,775	0.05%
2024/11/15	0	0.00	6	36.79	36.60	-6	10,643	-0.06%
2024/11/14	3	34.52	0	0.00	34.00	3	10,422	0.03%
2024/11/13	4	35.23	7	35.84	34.90	-3	10,385	-0.03%
2024/11/12	2	34.25	3	34.55	34.25	-1	10,302	-0.01%
2024/11/11	5	35.61	0	0.00	35.35	5	10,242	0.05%
2024/11/08	2	36.65	2	37.30	36.20	0	10,169	0.00%
2024/11/07	1	36.75	3	37.15	36.25	-2	10,073	-0.02%
2024/11/06	13	36.83	3	35.78	35.75	10	9,978	0.10%
2024/11/05	11	39.71	7	40.69	39.20	4	9,765	0.04%
2024/11/04	1	41.00	0	0.00	40.00	1	9,456	0.01%
2024/11/01	2	37.40	4	39.98	41.20	-2	9,428	-0.02%
2024/10/30	1	38.55	4	39.30	38.55	-3	9,399	-0.03%
2024/10/29	1	39.50	0	0.00	39.10	1	9,383	0.01%
2024/10/28	9	40.17	3	40.40	40.00	6	9,362	0.06%
2024/10/25	7	42.43	2	43.50	42.00	5	9,338	0.05%
2024/10/24	4	43.15	7	45.28	43.15	-3	9,305	-0.03%
2024/10/23	0	0.00	7	44.87	45.20	-7	9,238	-0.08%
2024/10/22	0	0.00	2	43.95	43.95	-2	9,206	-0.02%
2024/10/21	1.2	42.93	1	43.70	43.00	0.2	9,181	0.00%
2024/10/18	0	0.00	8	41.76	42.80	-8	9,156	-0.09%
2024/10/17	6	41.99	9	41.58	41.65	-3	9,143	-0.03%
2024/10/16	6	40.04	28	40.81	41.50	-22	9,150	-0.24%
2024/10/15	47	39.04	45	38.36	37.75	2	9,028	0.02%
2024/10/14	39	36.49	53	37.11	37.75	-14	7,931	-0.18%
2024/10/11	33	32.40	73	32.30	34.35	-40	6,479	-0.62%
2024/10/09	2	29.58	33	30.46	31.25	-31	5,729	-0.54%
2024/10/08	16	29.46	19	30.01	28.45	-3	5,527	-0.05%
2024/10/07	0	0.00	15	29.04	29.25	-15	5,380	-0.28%
2024/10/04	1	26.70	1	26.80	26.60	0	5,319	0.00%
2024/10/01	2	27.08	1	26.95	27.05	1	5,340	0.02%
2024/09/30	2	27.33	0	0.00	27.00	2	5,384	0.04%
2024/09/27	1	27.80	0	0.00	27.70	1	5,483	0.02%
2024/09/26	6	28.06	0	0.00	27.50	6	5,501	0.11%
2024/09/25	13	28.39	21	28.08	28.05	-8	5,523	-0.14%
2024/09/24	27	28.56	12	29.18	28.25	15	5,566	0.27%
2024/09/23	2	28.65	2	29.40	28.65	0	5,550	0.00%
2024/09/20	6	28.35	0	0.00	28.95	6	5,633	0.11%
2024/09/18	11	28.44	13	29.21	29.25	-2	5,935	-0.03%
2024/09/16	1	27.95	17	28.98	28.50	-16	6,343	-0.25%
2024/09/13	7	27.81	3	28.32	28.10	4	6,391	0.06%
2024/09/12	2	27.20	3	28.02	28.00	-1	6,831	-0.01%
2024/09/11	6	27.93	2	26.90	26.90	4	6,807	0.06%
2024/09/10	48	29.94	13	28.75	28.10	35	6,626	0.53%
2024/09/09	80	31.73	70	31.28	31.20	10	6,319	0.16%
2024/09/06	20	31.93	12	32.11	32.30	8	5,557	0.14%
2024/09/05	3	27.57	23	28.72	29.40	-20	5,233	-0.38%
2024/09/04	17	26.85	0	0.00	26.75	17	5,130	0.33%
2024/09/03	4	28.73	15	29.41	28.40	-11	5,463	-0.20%
2024/09/02	5	28.04	4	28.69	27.85	1	5,503	0.02%
2024/08/30	4	28.66	49	28.75	28.60	-45	5,462	-0.82%
2024/08/29	3	26.67	0	0.00	26.75	3	5,319	0.06%
2024/08/28	7	27.05	31	27.02	27.00	-24	5,318	-0.45%
2024/08/27	4	27.18	0	0.00	27.30	4	5,337	0.07%
2024/08/26	2	27.70	1	28.35	27.60	1	5,358	0.02%
2024/08/23	2	27.65	0	0.00	27.85	2	5,369	0.04%
2024/08/22	2	27.75	3	28.40	27.65	-1	5,389	-0.02%
2024/08/21	7	27.76	0	0.00	27.95	7	5,428	0.13%
2024/08/20	2	27.83	0	0.00	28.20	2	5,423	0.04%
2024/08/19	0	0.00	4	28.93	28.30	-4	5,418	-0.07%
2024/08/16	3	27.60	17	27.57	27.70	-14	5,446	-0.26%
2024/08/15	1	25.35	1	25.70	25.75	0	5,393	0.00%
2024/08/13	1	25.15	0	0.00	25.20	1	5,459	0.02%
2024/08/12	0	0.00	2	26.08	25.75	-2	5,458	-0.04%
2024/08/09	0	0.00	2	25.50	25.25	-2	5,452	-0.04%
2024/08/08	0	0.00	1	23.45	24.30	-1	5,442	-0.02%
2024/08/07	0	0.00	5	23.40	23.75	-5	5,423	-0.09%
2024/08/06	5	21.92	1	22.00	22.30	4	5,395	0.07%
2024/08/05	4	24.01	8	23.30	23.05	-4	5,358	-0.07%
2024/08/02	7	25.84	0	0.00	25.60	7	5,433	0.13%
2024/08/01	2	27.18	1	27.55	27.00	1	5,461	0.02%
2024/07/31	0	0.00	1	27.35	26.60	-1	5,508	-0.02%
2024/07/30	2	25.28	3	26.58	26.90	-1	5,495	-0.02%
2024/07/29	2	26.25	1	27.85	25.70	1	5,465	0.02%
2024/07/26	3	26.63	0	0.00	27.05	3	5,433	0.06%
2024/07/23	1	27.30	0	0.00	27.30	1	5,423	0.02%
2024/07/22	3	27.65	1	27.60	27.60	2	5,394	0.04%
2024/07/19	10	28.57	0	0.00	28.35	10	5,355	0.19%
2024/07/18	11	29.15	2	29.10	28.90	9	5,318	0.17%
2024/07/17	8	29.88	9	30.88	30.10	-1	5,255	-0.02%
2024/07/16	33	30.58	23	31.01	29.60	10	5,096	0.20%
2024/07/15	6	29.58	28	29.61	30.35	-22	4,691	-0.47%
2024/07/12	6	27.75	3	27.98	27.60	3	4,579	0.07%
2024/07/11	7	28.18	26	28.16	28.15	-19	4,557	-0.42%
2024/07/10	4	26.74	4	27.25	26.90	0	4,465	0.00%
2024/07/09	10	26.76	9	28.12	26.75	1	4,433	0.02%
2024/07/08	2	26.63	0	0.00	26.40	2	4,320	0.05%
2024/07/05	13	27.44	0	0.00	27.15	13	4,286	0.30%
2024/07/04	4	27.89	1	28.00	27.45	3	4,281	0.07%
2024/07/03	8	28.23	15	28.85	27.95	-7	4,226	-0.17%
2024/07/02	1	27.35	0	0.00	27.55	1	4,115	0.02%
2024/07/01	7	27.64	52	27.57	27.55	-45	4,088	-1.10%
2024/06/28	4	27.93	7	28.45	28.10	-3	4,063	-0.07%
2024/06/27	6	27.94	1	28.15	28.05	5	4,022	0.12%
2024/06/26	6	28.06	12	27.95	28.60	-6	3,958	-0.15%
2024/06/25	10	27.59	9	28.53	27.80	1	3,854	0.03%
2024/06/24	16	27.17	18	27.91	27.80	-2	3,629	-0.06%
2024/06/21	16	27.52	68	27.77	27.65	-52	3,444	-1.51%
2024/06/20	2	24.95	28	26.88	27.20	-26	2,945	-0.88%
2024/06/19	55	25.75	58.5	26.43	24.75	-3.5	2,757	-0.13%
2024/06/18	5	24.68	9	24.52	24.60	-4	2,246	-0.18%
2024/06/17	0	0.00	1	23.45	23.30	-1	2,177	-0.05%
2024/06/13	1	22.70	0	0.00	22.65	1	2,144	0.05%
2024/06/11	2	23.28	0	0.00	23.20	2	2,107	0.09%
2024/06/07	42	23.99	47	24.05	23.90	-5	2,064	-0.24%
2024/06/06	4	22.88	10	22.53	22.95	-6	1,686	-0.36%
2024/06/05	1	20.50	0	0.00	20.90	1	1,576	0.06%
2024/06/04	2	20.90	1	20.75	20.70	1	1,586	0.06%
2024/05/30	4	21.55	0	0.00	21.50	4	1,616	0.25%
2024/05/29	1	22.10	1	22.30	22.45	0	1,604	0.00%
2024/05/27	0	0.00	4	22.88	22.50	-4	1,585	-0.25%
2024/05/24	2	21.35	0	0.00	21.80	2	1,577	0.13%
2024/05/23	1	21.75	0	0.00	21.80	1	1,581	0.06%
2024/05/22	0	0.00	5	22.61	22.50	-5	1,592	-0.31%
2024/05/17	3	21.68	8	21.64	21.75	-5	1,539	-0.32%
2024/05/14	12	20.99	0	0.00	20.80	12	1,611	0.74%
2024/05/09	2	20.03	2	20.33	20.55	0	1,757	0.00%
2024/05/08	3	20.50	1	21.40	20.25	2	1,797	0.11%
2024/05/07	3	21.45	1	21.65	21.20	2	1,749	0.11%
2024/05/06	0	0.00	6	21.09	21.25	-6	1,757	-0.34%
2024/04/26	3	19.63	0	0.00	19.65	3	2,822	0.11%
2024/04/25	2	19.98	0	0.00	19.85	2	4,026	0.05%
2024/04/24	1	20.65	0	0.00	20.25	1	4,377	0.02%
2024/04/23	2	20.48	11	20.40	20.20	-9	4,761	-0.19%
2024/04/22	1	21.00	1	20.95	20.80	0	4,880	0.00%
2024/04/19	5	21.39	2	21.93	21.65	3	5,097	0.06%
2024/04/18	0	0.00	10	21.79	20.75	-10	5,257	-0.19%
2024/04/17	0	0.00	3	20.13	20.45	-3	6,787	-0.04%
2024/04/16	3	18.87	0	0.00	18.60	3	7,724	0.04%
2024/04/15	0	19.80	0	0.00	19.35	0	8,525	0.00%
2024/04/11	0	0.00	2	20.05	19.95	-2	8,722	-0.02%
2024/04/10	0	0.00	2	19.90	19.95	-2	8,717	-0.02%
2024/04/02	1	18.80	1	19.55	18.65	0	8,661	0.00%
2024/04/01	1	19.25	1	19.15	19.15	0	8,644	0.00%
2024/03/20	2	18.15	0	0.00	18.05	2	8,578	0.02%
2024/03/19	1	18.50	0	0.00	18.40	1	8,578	0.01%
2024/03/18	1	18.70	0	0.00	18.85	1	8,580	0.01%
2024/03/15	0	0.00	5	18.91	18.80	-5	8,575	-0.06%
2024/03/12	15	19.70	2	19.63	19.70	13	8,556	0.15%
2024/03/11	2	19.35	0	0.00	19.65	2	8,549	0.02%
2024/03/08	1	19.00	0	0.00	19.20	1	8,552	0.01%
2024/03/07	26	19.26	8	19.70	19.25	18	8,550	0.21%
2024/03/06	8	20.25	1	20.30	19.95	7	8,546	0.08%
2024/03/05	0	0.00	25	19.80	20.00	-25	8,527	-0.29%
2024/03/04	31	19.75	0	0.00	19.75	31	8,577	0.36%
2024/03/01	51	19.75	4	19.95	19.70	47	8,593	0.55%
2024/02/29	0	0.00	2	20.15	20.20	-2	8,691	-0.02%
2024/02/27	6	20.17	0	0.00	19.90	6	8,903	0.07%
2024/02/26	0	0.00	5	20.70	20.75	-5	8,950	-0.06%
2024/02/23	4	20.69	0	0.00	20.60	4	8,935	0.04%
2024/02/22	1	21.10	13	21.39	21.00	-12	8,898	-0.13%
2024/02/21	1	21.40	0	0.00	21.40	1	8,866	0.01%
2024/02/19	5	22.55	31	22.07	22.05	-26	8,792	-0.30%
2024/02/16	3	22.20	4	22.01	22.15	-1	8,740	-0.01%
2024/02/15	4	21.19	1	21.45	21.20	3	8,679	0.03%
2024/02/05	3	20.77	0.2	20.50	20.90	2.8	8,639	0.03%
2024/02/02	58	21.28	1	21.50	21.20	57	8,593	0.66%
2024/02/01	32	21.26	2.4	21.70	21.25	29.6	8,510	0.35%
2024/01/31	2	21.73	0.4	21.78	21.55	1.6	8,469	0.02%