訊連 (5203)-合庫-台南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
373張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	88.55	86.80	-2	262	-0.76%
2024/04/24	1	85.80	0	0.00	85.80	1	258	0.39%
2024/04/22	1	83.70	0	0.00	84.40	1	265	0.38%
2024/04/08	0	0.00	1	87.40	87.20	-1	277	-0.36%
2024/04/03	1	87.80	0	0.00	87.90	1	282	0.35%
2024/04/01	0	0.00	1	88.90	88.20	-1	299	-0.33%
2024/03/28	1	87.80	0	0.00	88.00	1	350	0.29%
2024/03/21	2	88.45	0	0.00	87.70	2	333	0.60%
2024/03/19	0	0.00	1	88.00	87.60	-1	335	-0.30%
2024/03/18	0	0.00	0	86.20	86.50	0	332	-0.01%
2024/03/11	1	86.20	0	0.00	86.30	1	333	0.30%
2024/03/07	0	0.00	1	86.80	86.00	-1	323	-0.31%
2024/01/26	0	0.00	3	93.70	93.20	-3	300	-1.00%
2024/01/22	0	0.00	10	93.00	92.70	-10	301	-3.31%
2024/01/16	1	91.40	0	0.00	91.10	1	318	0.31%
2024/01/03	1	94.80	0	0.00	94.40	1	330	0.30%
2023/12/26	1	100.00	0	0.00	100.00	1	302	0.33%
2023/12/25	0	0.00	1	98.00	99.80	-1	272	-0.37%
2023/11/23	1	98.60	1	98.20	97.90	0	293	0.00%
2023/11/21	1	98.80	1	97.90	97.40	0	294	0.00%
2023/11/15	0	0.00	6	95.82	96.00	-6	295	-2.03%
2023/11/08	6	95.50	1	96.00	95.70	5	303	1.65%
2023/11/03	0	0.00	1	92.00	91.90	-1	330	-0.30%
2023/10/31	1	90.10	0	0.00	88.80	1	372	0.27%
2023/10/27	0	0.00	7	91.59	92.20	-7	490	-1.43%
2023/10/24	3	94.10	3	95.90	94.50	0	618	0.00%
2023/10/23	7	95.14	1	94.70	93.50	6	689	0.87%
2023/10/12	1	89.00	1	89.50	90.60	0	741	0.00%
2023/09/14	10	90.50	0	0.00	91.00	10	776	1.29%
2023/09/08	1	92.50	0	0.00	92.00	1	776	0.13%
2023/09/07	0	0.00	1	95.50	94.80	-1	769	-0.13%
2023/08/10	0	0.00	0.1	104.00	104.00	-0.1	753	-0.02%
2023/08/09	0	0.00	1.4	106.00	106.00	-1.4	742	-0.18%
2023/08/08	2	104.00	3	107.50	104.00	-1	733	-0.14%
2023/08/07	0	0.00	0	108.00	108.00	0	720	-0.01%
2023/08/04	0	0.00	2	103.50	107.50	-2	706	-0.28%
2023/08/02	4	105.25	0	0.00	104.00	4	692	0.58%
2023/08/01	3	108.50	3	111.82	110.00	0	654	0.00%
2023/07/31	0	0.00	1	103.50	103.50	-1	570	-0.18%
2023/07/27	14	107.96	13	103.73	101.00	1	514	0.19%
2023/07/26	0.1	107.00	0	0.00	106.50	0.1	443	0.01%
2023/07/24	1	98.50	0	0.00	97.80	1	376	0.27%
2023/06/09	0	0.00	4	93.60	93.70	-4	1,138	-0.35%
2023/06/07	0	0.00	10	95.52	95.60	-10	1,155	-0.87%
2023/06/05	1	97.50	0	0.00	97.60	1	1,204	0.08%
2023/06/02	8	96.83	0	0.00	96.10	8	1,216	0.66%
2023/05/31	5	94.66	0	0.00	94.00	5	1,226	0.41%
2023/05/30	2	93.45	0	0.00	92.80	2	1,233	0.16%
2023/04/21	0	0.00	1	97.00	97.00	-1	1,628	-0.06%
2023/04/20	1	100.50	0	0.00	100.00	1	1,614	0.06%
2023/04/19	1	102.50	0	0.00	103.00	1	1,600	0.06%
2023/04/17	0	0.00	1	106.00	105.00	-1	1,572	-0.06%
2023/04/13	0	0.00	1	99.20	98.90	-1	1,516	-0.07%
2023/04/11	0	0.00	1	101.50	102.50	-1	1,460	-0.07%
2023/04/06	1	104.00	0	0.00	104.50	1	1,418	0.07%
2023/03/29	1	106.00	0	0.00	105.50	1	1,348	0.07%
2023/03/28	0	0.00	4	107.00	107.00	-4	1,325	-0.30%
2023/03/24	6	116.17	2	116.75	114.00	4	1,232	0.32%
2023/03/23	1	109.50	4	113.50	113.50	-3	1,088	-0.28%
2023/03/22	1	103.00	0	0.00	103.50	1	970	0.10%
2023/03/21	0	0.00	1	99.20	99.00	-1	910	-0.11%
2023/03/20	0	0.00	2	98.05	96.50	-2	861	-0.23%
2023/03/17	1	97.90	4.3	94.58	97.90	-3.3	821	-0.40%
2023/03/16	0	0.00	1	91.60	90.20	-1	754	-0.13%
2023/03/10	1	88.20	0	0.00	89.20	1	736	0.14%
2023/03/09	0	0.00	1	92.40	91.40	-1	722	-0.14%
2023/03/08	1	91.80	0	0.00	90.80	1	711	0.14%
2023/03/02	0	0.00	1	94.00	94.00	-1	631	-0.16%
2023/02/24	0	92.10	0	93.70	91.50	0	609	0.00%
2023/02/20	1	93.10	0	0.00	92.80	1	585	0.17%
2023/02/17	0	0.00	2	93.00	93.60	-2	571	-0.35%
2023/02/16	0	0.00	1	92.40	92.30	-1	558	-0.18%
2023/02/15	1	91.60	0	0.00	91.00	1	552	0.18%
2023/02/14	2	93.15	0	0.00	93.10	2	532	0.38%
2023/02/10	2	95.35	1	96.60	95.60	1	421	0.24%
2023/02/09	2	98.50	1	101.00	96.40	1	343	0.29%
2023/02/08	0	0.00	1	88.70	93.00	-1	160	-0.62%
2022/12/19	1	84.40	0	0.00	83.50	1	199	0.50%
2022/12/01	0	0.00	0.1	86.40	86.40	-0.1	199	-0.03%
2022/11/23	0.1	83.10	0	0.00	82.90	0.1	208	0.05%
2022/11/11	0.1	83.50	0	0.00	83.80	0.1	227	0.03%
2022/10/13	1	83.00	0	0.00	82.10	1	228	0.44%
2022/10/12	2.6	84.38	0	0.00	85.30	2.6	226	1.16%
2022/10/11	2.1	85.95	0	0.00	86.00	2.1	223	0.94%
2022/09/26	0.1	87.00	0	0.00	86.60	0.1	178	0.06%
2022/09/23	0.1	88.00	0	0.00	88.20	0.1	177	0.04%
2022/09/22	1	89.00	0	0.00	90.50	1	174	0.57%
2022/08/09	0	89.80	0	0.00	90.30	0	84	0.00%
2022/06/01	0	0.00	1	85.80	85.90	-1	367	-0.27%
2022/05/13	0	0.00	5	82.86	83.20	-5	381	-1.31%
2022/05/05	0	0.00	1	87.50	88.00	-1	373	-0.27%
2022/05/04	3	84.60	0	0.00	86.70	3	369	0.81%
2022/04/20	1	88.20	0	0.00	88.40	1	349	0.29%
2022/04/14	3	91.20	4	92.23	91.10	-1	344	-0.29%
2022/04/06	0	0.00	1	89.90	89.80	-1	320	-0.31%
2022/03/29	1	92.70	0	0.00	91.00	1	313	0.32%
2022/03/16	1	93.70	0	0.00	93.70	1	279	0.36%
2022/03/11	0	0.00	1	107.50	104.50	-1	255	-0.39%
2022/03/10	4	109.00	0	0.00	105.00	4	236	1.69%
2022/03/08	1	106.00	0	0.00	105.00	1	158	0.63%
2022/03/07	1	113.00	1	113.00	113.00	0	108	0.00%
2021/11/19	0	0.00	1	91.30	91.30	-1	135	-0.74%
2021/11/02	1	97.00	6	96.70	92.90	-5	143	-3.47%
2021/11/01	0	0.00	2	95.10	95.20	-2	139	-1.43%
2021/10/27	0	0.00	1	91.00	90.30	-1	127	-0.79%
2021/10/13	0	0.00	1	88.30	86.10	-1	147	-0.68%
2021/10/06	0	0.00	1	82.70	81.70	-1	139	-0.72%
2021/08/24	0	0.00	2	78.55	79.10	-2	191	-1.04%
2021/07/30	5	77.86	0	0.00	77.80	5	228	2.18%
2021/07/15	1	81.40	0	0.00	81.30	1	246	0.41%
2021/06/28	1	82.20	0	0.00	81.50	1	225	0.44%
2021/06/08	1	82.20	0	0.00	81.90	1	206	0.49%
2021/05/14	1	80.10	0	0.00	81.20	1	223	0.45%
2021/05/10	1	86.30	0	0.00	86.20	1	204	0.49%
2021/04/28	0	0.00	1	90.80	90.50	-1	189	-0.53%
2021/04/20	0.1	99.20	0	0.00	99.40	0.1	174	0.06%
2021/04/09	0	0.00	1	102.50	102.00	-1	234	-0.43%
2021/03/22	1	99.10	1	99.10	99.00	0	244	0.00%
2021/03/15	1	98.70	0	0.00	99.40	1	252	0.40%
2021/03/11	2	99.15	0	0.00	99.30	2	261	0.76%
2021/02/26	1	102.50	0	0.00	103.00	1	264	0.38%
2021/02/23	1	107.00	0	0.00	107.00	1	247	0.40%
2021/01/22	0.1	102.00	0	0.00	102.50	0.1	304	0.03%
2021/01/14	1	106.00	0	0.00	106.50	1	301	0.33%
2021/01/13	1	106.50	0	0.00	106.50	1	300	0.33%
2020/12/28	1	101.50	1	102.00	102.00	0	263	0.00%
2020/12/11	0	0.00	1	99.70	99.70	-1	270	-0.37%
2020/12/08	1	102.00	1	102.50	103.00	0	276	0.00%
2020/12/02	0	0.00	1	106.50	107.00	-1	281	-0.36%
2020/11/18	0	0.00	0	103.50	107.00	0	370	0.00%
2020/11/04	1	102.00	0	0.00	103.50	1	469	0.21%
2020/10/30	1	102.00	0	0.00	101.50	1	482	0.21%
2020/10/22	0	0.00	1	113.50	113.00	-1	566	-0.18%
2020/09/02	0	0.00	1	123.50	121.00	-1	817	-0.12%
2020/08/28	1	121.50	1	123.50	120.50	0	795	0.00%
2020/08/27	1	121.00	0	0.00	121.00	1	790	0.13%
2020/08/12	1	108.00	0	0.00	109.00	1	752	0.13%
2020/08/05	0	0.00	1	109.00	109.00	-1	736	-0.14%
2020/08/04	5	107.50	0	0.00	108.50	5	732	0.68%
2020/07/31	2	107.00	1	108.50	108.00	1	755	0.13%
2020/07/29	0	0.00	1	111.00	111.00	-1	736	-0.14%
2020/07/28	0	0.00	1	125.50	122.50	-1	705	-0.14%
2020/07/27	1	124.00	0	0.00	124.00	1	707	0.14%
2020/07/24	1	124.00	0	0.00	118.50	1	710	0.14%
2020/07/23	1	123.50	0	0.00	123.00	1	706	0.14%
2020/07/22	1	121.50	1	127.00	131.00	0	700	0.00%
2020/07/20	0	0.00	2	115.75	118.50	-2	670	-0.30%
2020/07/17	0	0.00	2	113.75	113.50	-2	668	-0.30%
2020/07/16	1	114.50	2	115.00	114.00	-1	676	-0.15%
2020/07/14	0	0.00	1	112.50	113.00	-1	714	-0.14%
2020/07/13	2	112.00	0	0.00	113.50	2	745	0.27%
2020/07/10	2	111.75	0	0.00	111.50	2	746	0.27%
2020/07/09	0	0.00	1	116.50	114.00	-1	744	-0.13%
2020/07/08	1	111.00	0	0.00	110.50	1	731	0.14%
2020/07/07	0	0.00	1	110.50	112.00	-1	734	-0.14%
2020/07/03	1	108.00	0	0.00	109.00	1	772	0.13%
2020/07/02	1	108.50	0	0.00	111.00	1	775	0.13%
2020/06/19	0	0.00	1	110.00	109.00	-1	823	-0.12%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/04	0	0.00	1	115.50	115.50	-1	1,042	-0.10%
2020/05/25	1	115.50	0	0.00	116.50	1	1,383	0.07%
2020/05/21	1	122.50	0	0.00	119.00	1	1,416	0.07%
2020/05/18	0	0.00	1	118.00	116.00	-1	1,392	-0.07%
2020/05/15	0	0.00	1	116.00	115.00	-1	1,391	-0.07%
2020/05/14	1	113.00	0	0.00	112.00	1	1,388	0.07%
2020/05/08	1	119.00	0	0.00	117.50	1	1,409	0.07%
2020/05/07	0	0.00	1	122.00	121.00	-1	1,415	-0.07%
2020/05/06	1	117.50	1	115.00	117.50	0	1,393	0.00%
2020/04/27	1	120.50	0	0.00	120.50	1	1,327	0.08%
2020/04/16	0	0.00	1	111.00	112.50	-1	1,193	-0.08%
2020/04/10	0	0.00	3	104.17	104.00	-3	1,155	-0.26%
2020/04/09	5	108.90	2	108.50	104.00	3	1,156	0.26%
2020/04/07	1	105.00	0	0.00	105.50	1	1,107	0.09%
2020/03/02	0	0.00	1	122.50	123.50	-1	758	-0.13%
2020/02/27	1	125.50	0	0.00	118.00	1	729	0.14%
2020/02/26	0	0.00	4	124.00	127.50	-4	657	-0.61%
2020/02/24	1	118.50	34	118.56	118.50	-33	542	-6.08%
2020/02/21	5	115.50	37	117.89	115.50	-32	525	-6.09%
2020/02/20	0	0.00	7	115.57	115.00	-7	520	-1.35%
2020/02/07	0	0.00	1	107.00	105.00	-1	733	-0.14%
2020/02/06	1	105.00	0	0.00	105.00	1	780	0.13%
2020/01/06	1	108.50	0	0.00	108.50	1	886	0.11%
2019/12/18	0	0.00	2	114.50	113.00	-2	919	-0.22%
2019/12/16	2	119.00	0	0.00	117.50	2	930	0.22%
2019/12/11	0	0.00	4	114.00	113.50	-4	890	-0.45%
2019/12/10	3	109.00	0	0.00	111.00	3	885	0.34%
2019/11/19	1	111.50	1	111.50	111.00	0	892	0.00%
2019/11/15	5	113.30	4	113.50	111.50	1	871	0.11%
2019/11/14	1	110.00	1	110.00	110.00	0	834	0.00%
2019/11/12	1	114.00	1	113.50	114.00	0	804	0.00%
2019/11/11	0	0.00	1	111.50	112.00	-1	793	-0.13%
2019/11/08	6	120.00	5	116.50	114.00	1	764	0.13%
2019/11/07	2	124.75	2	125.25	123.00	0	718	0.00%
2019/11/06	76	126.04	0	0.00	126.50	76	658	11.54%
2019/11/04	0	0.00	1	112.00	112.00	-1	527	-0.19%
2019/10/31	1	99.90	1	100.50	98.90	0	482	0.00%
2019/10/28	0	0.00	1	98.90	99.10	-1	438	-0.23%
2019/10/09	1	96.20	0	0.00	95.10	1	379	0.26%
2019/10/02	8	93.23	8	93.45	93.00	0	364	0.00%
2019/09/18	0	0.00	1	96.10	96.20	-1	293	-0.33%
2019/09/17	0	0.00	0.5	95.70	96.00	-0.5	293	-0.17%
2019/09/09	0	0.00	1	96.30	99.00	-1	273	-0.37%
2019/09/04	1	102.00	0	0.00	102.00	1	244	0.41%
2019/08/27	1	94.50	1	95.18	93.20	0	170	-0.01%
2019/07/26	2	82.40	2	82.20	81.90	0	116	0.00%
2019/05/30	1	71.90	0	0.00	72.00	1	91	1.09%
2019/05/13	1	73.00	0	0.00	73.40	1	98	1.02%
2019/03/28	0	0.00	2	71.20	70.60	-2	73	-2.73%
2019/01/21	0	0.00	3	69.20	69.30	-3	79	-3.76%
2018/10/31	3	62.37	0	0.00	62.20	3	91	3.27%
2018/09/04	0	0.00	0	74.00	74.00	0	165	-0.02%
2018/08/02	0	0.00	10	75.42	74.00	-10	362	-2.76%
2018/07/31	0	0.00	3	75.70	75.80	-3	360	-0.83%
2018/07/30	0	0.00	5	75.30	75.30	-5	358	-1.40%
2018/07/27	5	73.12	0	0.00	73.90	5	351	1.42%
2018/07/26	13	72.23	0	0.00	73.30	13	340	3.82%
2018/06/11	0	0.00	48	72.21	71.30	-48	310	-15.45%
2018/05/29	0	0.00	1	80.00	77.00	-1	281	-0.36%
2018/05/25	5	75.00	0	0.00	75.20	5	249	2.00%
2018/05/24	5	76.10	5	77.50	75.40	0	244	0.00%
2018/05/23	0	0.00	2	76.50	75.30	-2	234	-0.85%
2018/05/22	20	78.51	10	78.46	77.00	10	223	4.48%
2018/05/21	6	80.65	0	0.00	80.00	6	211	2.84%
2018/05/15	30	66.10	0	0.00	66.90	30	128	23.36%
2018/05/14	0	0.00	2	64.50	65.10	-2	127	-1.57%
2018/03/13	2	61.20	0	0.00	61.30	2	116	1.72%