• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.21%
  • 成交量
    487張
  • 產業
    上市 其他電子類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東科-KY (5225)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1123.956124.33125.00-4.91,484-0.33%
2024/12/101.1120.8400.00123.501.11,4950.08%
2024/12/064122.8800.00122.5041,5270.26%
2024/12/056124.750.5124.80125.505.51,5420.36%
2024/12/042132.5000.00133.0021,5710.13%
2024/11/2900.001133.00134.00-11,654-0.06%
2024/11/271134.0000.00134.0011,7880.06%
2024/11/211130.5000.00132.0012,0380.05%
2024/11/1900.003131.17134.00-32,117-0.14%
2024/11/182.5129.294131.88128.50-1.52,121-0.07%
2024/11/151127.503129.00130.50-22,121-0.09%
2024/11/142126.5000.00126.5022,1350.09%
2024/11/127131.861131.10129.5062,1020.29%
2024/11/110.3137.501.4142.29139.00-1.12,049-0.05%
2024/11/089136.280.2138.50136.508.81,9950.44%
2024/11/071138.004.7136.67138.50-3.71,980-0.19%
2024/11/065.2133.028133.56133.00-2.91,950-0.15%
2024/11/054.2129.953131.00130.001.21,9370.06%
2024/11/0400.006.6127.91130.50-6.61,981-0.33%
2024/11/015122.2000.00123.5051,9700.25%
2024/10/303122.832.3125.89124.000.71,9900.03%
2024/10/290.3125.7513125.73123.00-12.71,986-0.64%
2024/10/2500.001122.50122.50-11,995-0.05%
2024/10/241.2122.4200.00122.001.22,0150.06%
2024/10/221121.5000.00122.5012,0530.05%
2024/10/211123.5000.00123.5012,0840.05%
2024/10/180.1122.003122.17122.00-2.92,106-0.14%
2024/10/1700.003124.17124.50-32,122-0.14%
2024/10/161123.001124.00123.5002,1400.00%
2024/10/152122.004124.25122.00-22,203-0.09%
2024/10/1400.003120.83121.00-32,248-0.13%
2024/10/114119.7500.00119.5042,2910.17%
2024/10/092121.5000.00122.5022,2940.09%
2024/10/083123.8312127.00123.50-92,328-0.39%
2024/10/071127.0000.00127.0012,4090.04%
2024/10/044128.252130.75128.5022,4860.08%
2024/10/011128.501130.50131.5002,4780.00%
2024/09/307131.932131.75131.0052,4620.20%
2024/09/274137.8800.00137.0042,4300.16%
2024/09/243138.331138.50138.0022,4380.08%
2024/09/2016139.912142.75140.00142,4270.58%
2024/09/191138.001140.00139.5002,4160.00%
2024/09/184140.502144.25138.0022,4110.08%
2024/09/168140.691142.00142.0072,3780.29%
2024/09/1300.001143.50143.00-12,375-0.04%
2024/09/122.1139.9900.00139.502.12,3680.09%
2024/09/1000.005140.90143.00-52,366-0.21%
2024/09/091143.502145.25144.50-12,355-0.04%
2024/09/061145.003.2146.28146.50-2.22,360-0.09%
2024/09/057.2147.2900.00142.007.22,3570.31%
2024/09/042150.5021147.31153.00-192,260-0.84%
2024/09/0200.003154.17157.00-32,273-0.13%
2024/08/306153.001153.00150.5052,2500.22%
2024/08/291157.003158.33158.50-22,166-0.09%
2024/08/2800.009.1151.65160.50-9.12,107-0.43%
2024/08/274144.635146.40146.00-11,979-0.05%
2024/08/269.2142.425146.70145.004.21,9520.22%
2024/08/234142.003142.33150.0011,8860.05%
2024/08/2211145.092145.50142.0091,8590.48%
2024/08/212139.004142.63145.00-21,825-0.11%
2024/08/2000.002137.25137.50-21,788-0.11%
2024/08/192137.752139.50140.0001,8240.00%
2024/08/146121.751123.00126.0051,9860.25%
2024/08/132120.2500.00121.5021,9900.10%
2024/08/0717116.5000.00114.50172,0150.84%
2024/07/1700.002143.25143.50-21,943-0.10%
2024/07/165142.003142.33142.0021,9320.10%
2024/07/152134.002137.25138.0001,8900.00%
2024/07/1000.001134.00135.00-11,813-0.06%
2024/07/091133.002129.50133.00-11,768-0.06%
2024/07/0800.000.3129.50129.50-0.31,666-0.02%
2024/07/0400.002115.50116.00-21,589-0.13%
2024/07/012116.5000.00117.5021,6430.12%
2024/05/2700.001124.00124.50-12,339-0.04%
2024/05/2100.001120.50125.50-12,284-0.04%
2024/05/160.1118.5000.00117.000.12,2570.00%
2024/05/100.2110.002108.50109.50-1.92,329-0.08%
2024/05/033118.171117.50119.5022,2250.09%
2024/04/3000.0019110.24112.00-192,195-0.87%
2024/04/2600.005112.50112.00-52,196-0.23%
2024/04/2315115.6700.00116.00152,1480.70%
2024/04/224117.0000.00114.0042,1490.19%
2024/04/193113.8300.00115.5032,1430.14%
2024/04/121114.5000.00115.0012,2960.04%
2024/04/095119.0000.00119.0052,4030.21%
2024/04/021123.512122.50123.50-12,318-0.04%
2024/04/011124.001125.00126.0002,2690.00%
2024/03/2900.008120.00120.00-82,148-0.37%
2024/03/275106.9000.00106.0052,0970.24%
2024/03/2200.000.6116.50113.50-0.62,050-0.03%
2024/03/210.6121.2600.00123.000.62,0060.03%
2024/03/1900.000.2118.00115.00-0.21,969-0.01%
2024/03/182120.5000.00118.5021,9470.10%
2024/03/1500.001117.00117.00-11,918-0.05%
2024/03/142117.0000.00116.0021,9100.10%
2024/03/1300.002112.00113.50-21,877-0.11%
2024/03/120.2115.5000.00115.500.21,8540.01%
2024/03/113110.332108.75110.0011,7990.06%
2024/03/071107.021107.50106.5001,7250.00%
2024/03/061103.5000.00107.0011,6490.06%
2024/03/0400.00197.9097.50-11,601-0.06%
2024/02/27296.65195.8098.0011,5520.06%
2024/02/22087.9000.0089.5001,6290.00%
2024/02/16080.6000.0082.5001,6820.00%
2024/02/05173.30174.7076.1001,6550.00%
2024/01/31173.0000.0072.7011,6400.06%
2024/01/2900.00173.0073.40-11,700-0.06%
2024/01/23373.37372.9072.9001,7770.00%
2024/01/15468.48568.5868.70-11,856-0.05%
2024/01/12368.00268.0068.0011,8750.05%
2024/01/1100.00866.9066.90-81,891-0.42%
2024/01/10167.60368.0066.90-21,936-0.10%
2024/01/08772.53872.8871.10-11,918-0.05%
2024/01/0500.00266.7570.50-21,797-0.11%
2024/01/0300.00161.2061.00-11,807-0.06%
2023/12/26160.6000.0060.5012,2570.04%
2023/12/25160.5000.0060.5012,3220.04%
2023/12/2100.000.559.7059.90-0.52,338-0.02%
2023/12/19160.2000.0060.6012,3500.04%
2023/12/1300.00461.4061.00-42,563-0.16%
2023/12/07261.4500.0061.5022,6230.08%
2023/12/06162.5000.0062.4012,6430.04%
2023/12/0500.000.563.1062.40-0.52,674-0.02%
2023/12/0400.00263.9563.40-22,939-0.07%
2023/12/01365.2300.0065.2032,9490.10%
2023/11/30565.2600.0064.7052,9970.17%
2023/11/29365.8300.0065.6033,0180.10%
2023/11/28165.5000.0066.1013,0810.03%
2023/11/27164.7000.0064.6013,3170.03%
2023/11/24366.23463.8064.10-13,408-0.03%
2023/11/22165.60262.6065.60-13,423-0.03%
2023/11/20162.50262.4062.70-13,302-0.03%
2023/11/1700.0015062.3461.80-1503,283-4.57% 大賣/鉅額交易
2023/11/1615862.575162.6262.601073,2663.28% 大買/鉅額交易
2023/11/155261.48761.9361.20453,2391.39%
2023/11/1400.009259.7659.70-923,191-2.88%
2023/11/13258.7000.0058.3023,1740.06%
2023/11/103060.4500.0060.80303,1350.96%
2023/11/08360.4019360.3460.50-1903,104-6.12% 大賣/鉅額交易
2023/11/0725659.873560.0360.102213,0867.16% 大買/鉅額交易
2023/11/063356.864.157.7258.60293,0640.94%
2023/11/03459.9500.0059.5043,0220.13%
2023/10/3000.009259.5559.30-922,967-3.10%
2023/10/263262.383262.3361.1002,9310.00%
2023/10/259863.816864.1263.80302,9091.03%
2023/10/246062.4900.0062.90602,8802.08%
2023/10/2300.009062.7061.30-902,880-3.12%
2023/10/202762.802762.6461.8002,8630.00%
2023/10/1910663.477663.7663.90302,8401.06% 大買/
2023/10/188063.752065.0463.80602,8122.13%
2023/10/04164.00162.2062.1002,3890.00%
2023/10/030.162.65363.0062.70-32,324-0.13%
2023/10/02561.884160.0862.40-362,256-1.60%
2023/09/2500.00154.4055.20-12,057-0.05%
2023/09/194256.94256.9056.80402,0071.99%
2023/09/1100.00152.6052.60-11,846-0.05%
2023/09/07257.60255.5056.4001,7760.00%
2023/09/05251.6000.0051.9021,4680.14%
2023/09/0100.00654.8853.20-61,416-0.42%
2023/08/31853.40653.8054.3021,3560.15%
2023/08/2500.000.148.8047.75-0.1911-0.01%
2023/07/14043.6300.0043.4001,5320.00%
2023/06/1900.00146.7046.60-11,642-0.06%
2023/05/3000.001045.2445.65-101,557-0.64%
2023/05/26248.00247.1046.7501,5820.00%
2023/05/25549.6000.0048.2551,5610.32%
2023/05/24549.7500.0050.2051,5220.33%
2023/05/17647.72647.8448.8501,3350.00%
2023/05/1600.00245.0047.10-21,067-0.19%
2023/04/2600.00137.0037.80-1877-0.11%
2023/04/24137.4000.0037.2018800.11%
2023/03/28243.9500.0040.4529220.22%
2023/03/2700.00343.5343.55-3843-0.36%
2023/03/24140.2000.0039.6017960.13%
2023/03/09243.0300.0043.0029430.21%
2023/03/0700.00142.4542.25-1955-0.10%
2023/01/3000.00033.5533.7502,1470.00%
2023/01/0900.000.134.7033.80-0.12,2720.00%
2023/01/0300.00435.3835.75-42,370-0.17%
2022/12/14939.36938.6740.0502,5460.00%
2022/12/1200.000.136.3036.50-0.12,6920.00%
2022/12/09238.00338.5036.80-12,767-0.04%
2022/11/28336.7000.0036.7032,8050.11%
2022/11/16139.35037.8038.0012,7190.04%
2022/11/151241.261140.6840.5012,6380.04%
2022/11/14642.00642.9542.5002,5410.00%
2022/11/11341.65341.2541.5002,4470.00%
2022/11/10441.54541.6841.30-12,369-0.04%
2022/11/09439.98239.4040.4022,1760.09%
2022/11/0700.00139.5538.85-11,947-0.05%
2022/11/04239.2500.0038.6521,8590.11%
2022/11/02235.98237.5538.4001,7430.00%
2022/10/18031.7500.0031.7501,3920.00%
2022/10/1700.00233.2831.40-21,376-0.15%
2022/10/1400.00335.2034.15-31,347-0.22%
2022/10/13535.8300.0033.0551,3170.38%
2022/10/1100.00234.7834.75-21,249-0.16%
2022/10/07236.5000.0036.1021,2110.17%
2022/10/0600.00134.3036.15-11,177-0.08%
2022/10/050.233.7000.0034.150.21,1070.02%
2022/10/04132.90132.8532.2001,0570.00%
2022/09/28731.04729.2029.2009120.00%
2022/09/20332.20232.6032.2517840.13%
2022/09/19631.80631.9332.0007210.00%
2022/09/16131.00130.8531.6505260.00%
2022/09/15229.70230.6828.8004430.00%
2022/09/13129.05128.6528.4003530.00%
2022/09/0100.001427.6427.70-14225-6.21%
2022/08/2600.00726.6626.95-7154-4.53%
2022/08/1800.00124.7024.60-1146-0.68%
2022/07/1500.00120.8020.65-1220-0.45%
2022/07/0100.00120.6020.55-1274-0.36%
2022/06/3000.00121.4021.25-1277-0.36%
2022/06/2900.00121.8521.90-1282-0.35%
2022/06/1700.00121.9022.05-1442-0.23%
2022/05/3100.00322.7722.70-3679-0.44%
2022/05/2000.00223.6324.00-2652-0.31%
2022/05/16124.55224.8824.35-1635-0.16%
2022/05/12123.50123.6523.8006130.00%
2022/05/11124.65124.0023.9506060.00%
2022/05/0900.00223.2322.70-2583-0.34%
2022/04/2700.00221.3521.50-2554-0.36%
2022/04/0800.00124.3524.40-1514-0.19%
2022/04/07024.6000.0023.0004980.01%
2022/03/2900.00125.9525.45-1465-0.21%
2022/03/2400.00124.3524.35-1390-0.26%
2022/03/23125.1500.0024.8013840.26%
2022/03/22124.801125.2325.50-10356-2.81%
2022/03/1500.00124.3023.40-1316-0.32%
2022/03/0700.00423.6624.50-4152-2.61%
2022/03/0400.00121.5022.30-1102-0.98%
2022/02/2200.00120.5520.45-182-1.22%
2022/01/2000.00220.9021.15-2124-1.61%
2021/11/3000.00121.3521.35-1116-0.86%
2021/06/02220.9800.0020.8021261.58%
2021/05/04119.5000.0019.6511270.78%
2021/05/03120.1000.0020.0511260.79%
2021/04/28221.0000.0021.1521211.64%
2021/04/26222.0500.0021.8021201.66%
2021/04/20322.6000.0022.5531182.54%
2021/04/15222.6000.0022.6521181.69%
2021/04/12323.0500.0023.0531202.49%
2021/04/0800.00121.6522.00-1117-0.85%
2021/04/071221.9600.0022.001211610.29%
2021/04/011522.3000.0022.251511413.05%
2021/03/26122.8000.0022.9011140.87%
2021/03/25322.9000.0022.8531132.64%
2021/03/23422.7000.0022.3541133.53%
2021/03/22224.5000.0024.6521051.89%
2021/03/18225.3500.0025.2021041.91%
2021/03/17325.9500.0025.9031012.97%
2020/12/0400.00428.7028.10-4893-0.45%
2020/12/03128.00128.8028.7008950.00%
2020/12/02228.68228.4328.4508890.00%
2020/12/0100.001030.2930.70-10806-1.24%
2020/10/1400.00429.4028.95-4639-0.63%
2020/10/13428.102629.6829.00-22653-3.37%
2020/10/1200.00129.5028.50-1609-0.16%
2020/10/081131.9600.0031.60115761.91%
2020/10/07131.7500.0031.4015320.19%
2020/10/061032.8500.0033.15104772.09%
2020/10/051430.20129.5530.40133373.85%
2020/09/30427.0300.0027.6542581.55%
2020/09/28124.2500.0024.2512160.46%
2020/07/17127.2000.0025.7514900.20%
2020/07/0200.00224.9525.30-2474-0.42%
2020/06/1500.00325.1524.95-3505-0.59%
2020/05/2800.00127.0026.45-1680-0.15%
2020/05/15125.2500.0025.2016580.15%
2020/05/1200.00228.4528.45-2608-0.33%
2020/04/1300.00124.9025.05-1480-0.21%
2020/04/1000.00126.1025.80-1482-0.21%
2020/04/09226.4800.0026.1524960.40%
2020/03/1300.00122.5023.10-1416-0.24%
2020/03/1200.00224.5524.70-2400-0.50%
2020/03/11128.8000.0027.2013870.26%
2020/03/06131.6000.0031.4013430.29%
2020/03/04135.80235.6533.85-1319-0.31%
2020/03/02539.3000.0039.3052881.73%
2020/01/30247.7500.0046.6526540.31%
2020/01/03152.7000.0052.5011,0490.10%
2019/12/1800.00157.0056.60-11,145-0.09%
2019/12/13154.5000.0054.2011,2370.08%
2019/11/06158.7000.0057.6011,2730.08%
2019/11/0400.00161.7063.50-11,209-0.08%
2019/11/0100.00160.2060.60-11,162-0.09%
2019/10/2900.001056.8057.00-101,132-0.88%
2019/10/28156.6000.0056.3011,1190.09%
2019/10/2400.00456.0856.30-41,098-0.36%
2019/10/22154.5000.0054.0011,0680.09%
2019/10/21356.00155.3053.8021,0460.19%
2019/10/1700.00160.0058.90-1980-0.10%
2019/10/161163.8200.0059.60119311.18%
2019/10/15265.70167.0066.1018560.12%
2019/10/1400.00164.8065.00-1805-0.12%
2019/10/04159.0000.0059.0016910.14%
2019/10/0300.00161.0061.20-1669-0.15%
2019/10/01160.00159.0060.0006380.00%
2019/09/25259.30360.3759.20-1616-0.16%
2019/09/20159.1000.0058.6015770.17%
2019/09/19156.8000.0057.4015590.18%
2019/09/18159.10260.6058.00-1531-0.19%
2019/09/16358.1300.0058.1034350.69%
2019/09/10353.47354.1754.9003520.00%
2019/09/09252.70253.1052.6003320.00%
2019/09/0600.00149.7551.50-1293-0.34%
2019/08/29147.30147.8548.3001640.00%
2019/08/1900.00241.9841.65-2123-1.62%
2019/07/24342.65342.6742.6501230.00%
2019/07/23341.70341.9041.9001200.00%
2019/05/1000.001334.5234.75-13217-5.97%
2019/05/0900.00138.1035.05-1211-0.47%
2019/04/2400.00241.4041.30-2189-1.06%
2019/04/2300.00240.9341.25-2188-1.06%
2019/04/09142.60143.4043.5501430.00%
2018/12/19127.10227.7527.50-1114-0.87%
2018/12/18127.0000.0027.0011110.89%
2018/12/17127.00127.1027.2501110.00%
2018/05/14224.0500.0023.852286.97%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音