達興材料 (5234)-合庫-台南券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
203.0
漲跌
▲4.5
漲幅
+2.27%
成交量
1,260張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	200.50	203.00	-1	3,254	-0.03%
2024/12/02	1	198.50	1	197.00	198.50	0	3,290	0.00%
2024/11/28	3	205.00	11	205.00	204.50	-8	3,341	-0.24%
2024/11/25	1	244.50	2.1	241.95	239.00	-1.1	3,534	-0.03%
2024/11/22	1	237.50	1	235.00	235.00	0	3,558	0.00%
2024/11/20	1	235.00	2	231.75	231.50	-1	3,541	-0.03%
2024/11/19	0	0.00	1	230.00	233.50	-1	3,524	-0.03%
2024/11/14	1	231.00	0	0.00	229.50	1	3,505	0.03%
2024/11/13	1	239.50	0	0.00	234.50	1	3,507	0.03%
2024/11/12	3	236.67	0	0.00	234.50	3	3,499	0.09%
2024/11/11	3	248.00	4	243.75	247.50	-1	3,454	-0.03%
2024/11/08	1	247.00	1	240.00	245.50	0	3,410	0.00%
2024/11/07	3	243.67	2	243.25	246.50	1	3,387	0.03%
2024/11/06	4	230.75	1.1	240.05	232.50	3	3,325	0.09%
2024/11/05	1	226.00	0	0.00	225.50	1	3,291	0.03%
2024/11/01	1	228.00	0	0.00	226.50	1	3,340	0.03%
2024/10/29	2	227.25	0	0.00	226.50	2	3,311	0.06%
2024/10/28	0.1	234.00	0	0.00	232.00	0.1	3,283	0.00%
2024/10/25	4	246.75	2	241.70	241.50	2	3,264	0.06%
2024/10/24	4	248.75	4	243.00	242.00	0	3,195	0.00%
2024/10/23	0	0.00	2.1	242.60	254.50	-2.1	3,082	-0.07%
2024/10/22	1	230.00	1	237.00	231.50	0	3,063	0.00%
2024/10/18	2	227.02	1	232.50	230.50	1	3,067	0.03%
2024/10/17	2	226.97	0	0.00	232.50	2	3,049	0.07%
2024/10/15	3	216.00	0	216.00	215.00	3	2,962	0.10%
2024/10/14	1	239.83	0	0.00	238.50	1	2,894	0.04%
2024/10/04	1	233.00	0	0.00	240.00	1	2,851	0.04%
2024/10/01	1	240.50	1	245.50	241.00	0	2,864	0.00%
2024/09/30	1	238.50	1	242.50	240.50	0	2,863	0.00%
2024/09/25	3	242.00	1	238.50	244.00	2	2,890	0.07%
2024/09/23	0	0.00	1	238.00	235.00	-1	2,831	-0.04%
2024/09/20	2	236.75	2	237.75	238.00	0	2,787	0.00%
2024/09/19	6.2	251.13	5	249.60	244.00	1.2	2,665	0.04%
2024/09/18	3	243.00	4.1	248.50	248.50	-1.1	2,333	-0.05%
2024/09/16	0	0.00	0.2	218.00	226.00	-0.2	2,205	-0.01%
2024/09/13	0.2	198.00	0	0.00	205.50	0.2	2,127	0.01%
2024/09/10	1	180.50	1	176.50	177.00	0	1,931	0.00%
2024/09/06	0	0.00	0.2	173.50	174.50	-0.2	1,893	-0.01%
2024/09/05	0.2	178.00	0	0.00	178.00	0.2	1,854	0.01%
2024/09/02	0	0.00	3.1	177.97	176.50	-3.1	1,731	-0.18%
2024/08/30	0	0.00	1	175.00	176.00	-1	1,701	-0.06%
2024/08/29	2	166.75	2	170.25	170.50	0	1,646	0.00%
2024/08/28	3.1	169.50	0.2	166.50	166.00	2.9	1,623	0.18%
2024/08/27	1.2	158.83	2	165.00	166.50	-0.8	1,605	-0.05%
2024/08/26	0	0.00	1	159.50	155.50	-1	1,492	-0.07%
2024/08/23	0	0.00	1	145.00	145.50	-1	1,444	-0.07%
2024/08/19	1	143.50	0	0.00	143.00	1	1,668	0.06%
2024/08/15	0	0.00	2	146.00	146.50	-2	1,644	-0.12%
2024/08/07	0	0.00	1	130.00	130.00	-1	1,782	-0.06%
2024/08/06	1	110.00	1	120.00	118.50	0	1,769	0.00%
2024/08/05	0	0.00	15	121.50	121.50	-15	1,793	-0.84%
2024/07/31	0	0.00	1	142.50	140.00	-1	1,833	-0.05%
2024/07/30	0	0.00	1	139.00	142.50	-1	1,831	-0.05%
2024/07/26	5	139.40	0	0.00	138.50	5	1,807	0.28%
2024/07/23	0	0.00	1	153.00	153.50	-1	1,757	-0.06%
2024/07/19	1	149.00	0	0.00	149.50	1	1,827	0.05%
2024/07/18	15	153.17	0	0.00	153.50	15	1,834	0.82%
2024/07/17	0	0.00	1	155.50	155.00	-1	1,833	-0.05%
2024/07/10	0	0.00	20	148.50	148.00	-20	1,923	-1.04%
2024/07/09	1	147.50	1	147.50	147.50	0	1,990	0.00%
2024/07/05	20	150.00	0	0.00	151.00	20	2,052	0.97%
2024/07/01	1	151.00	1	148.00	149.50	0	2,180	0.00%
2024/06/24	1	152.50	0	0.00	150.00	1	2,405	0.04%
2024/06/21	0	0.00	4	156.00	161.50	-4	2,479	-0.16%
2024/06/14	1	158.50	0	0.00	160.00	1	2,532	0.04%
2024/06/13	1	160.00	0	0.00	161.00	1	2,551	0.04%
2024/06/12	0	0.00	2	163.75	161.50	-2	2,591	-0.08%
2024/06/11	1	157.00	0	0.00	159.00	1	2,667	0.04%
2024/06/05	1	163.00	0	0.00	163.00	1	2,917	0.03%
2024/06/04	0	0.00	1	173.00	170.00	-1	2,992	-0.03%
2024/05/31	1	168.50	0	0.00	169.50	1	3,246	0.03%
2024/05/27	4	178.00	0	0.00	172.00	4	3,392	0.12%
2024/05/24	1	170.50	4	165.38	172.00	-3	3,329	-0.09%
2024/05/23	0	0.00	3	155.50	156.50	-3	3,348	-0.09%
2024/05/20	0	0.00	1	162.00	156.50	-1	3,385	-0.03%
2024/05/17	1	159.00	0	0.00	159.00	1	3,375	0.03%
2024/05/16	0	0.00	2	166.50	161.00	-2	3,384	-0.06%
2024/05/08	0	0.00	1	155.00	153.50	-1	3,373	-0.03%
2024/04/30	3	153.50	0	0.00	153.00	3	3,590	0.08%
2024/04/25	0	0.00	2	154.25	153.50	-2	3,577	-0.06%
2024/04/24	0	0.00	1	147.00	149.00	-1	3,502	-0.03%
2024/04/22	1	141.00	0	0.00	135.00	1	3,462	0.03%
2024/04/18	1	149.50	0	0.00	146.50	1	3,388	0.03%
2024/04/16	4	150.25	1	146.50	148.00	3	3,355	0.09%
2024/04/15	1	162.50	12	162.13	155.50	-11	3,317	-0.33%
2024/04/12	0	0.00	2	154.00	159.00	-2	3,248	-0.06%
2024/04/11	1	145.00	0	0.00	146.00	1	3,185	0.03%
2024/04/10	1	149.00	0	0.00	149.00	1	3,164	0.03%
2024/04/08	11	153.77	1.1	153.72	158.00	9.9	3,151	0.32%
2024/04/03	1	150.00	1	154.00	152.50	0	3,094	0.00%
2024/04/02	0	0.00	1	165.00	161.00	-1	3,020	-0.03%
2024/03/29	0	0.00	0	154.00	152.00	0	2,858	0.00%
2024/03/19	0	0.00	1	147.50	147.50	-1	2,578	-0.04%
2024/03/18	0	0.00	1	144.50	144.50	-1	2,541	-0.04%
2024/03/15	1	141.00	2	144.00	140.00	-1	2,510	-0.04%
2024/03/13	2	150.50	0	0.00	150.00	2	2,367	0.08%
2024/03/12	0	0.00	1	162.00	166.50	-1	2,266	-0.04%
2024/03/11	0	0.00	2	154.75	157.50	-2	2,162	-0.09%
2024/03/08	1	151.00	4.2	157.81	151.00	-3.2	2,084	-0.15%
2024/03/07	0	0.00	4	165.38	167.50	-4	1,987	-0.20%
2024/03/06	2	151.00	2	156.50	157.00	0	1,760	0.00%
2024/03/05	1	143.00	2	143.25	143.00	-1	1,688	-0.06%
2024/03/04	0	0.00	10	144.55	144.50	-10	1,641	-0.61%
2024/03/01	1	130.50	0	0.00	134.00	1	1,525	0.07%
2024/02/29	5	123.90	5	131.80	132.00	0	1,477	0.00%
2024/02/27	3	121.33	2	122.00	121.50	1	1,401	0.07%
2024/02/26	0	0.00	0.1	123.00	123.50	-0.1	1,350	-0.01%
2024/02/22	0	0.00	1	116.00	117.00	-1	1,218	-0.08%
2024/02/21	2.1	116.00	11	118.50	116.00	-8.9	1,198	-0.74%
2024/02/20	2	120.00	0	0.00	119.00	2	1,182	0.17%
2024/02/19	0	0.00	0	122.00	121.50	0	1,174	0.00%
2024/02/01	0	0.00	1	109.50	111.50	-1	965	-0.10%
2024/01/31	3.1	107.52	0	0.00	107.00	3.1	932	0.33%
2024/01/30	4	108.25	0	0.00	107.50	4	918	0.44%
2024/01/29	4	107.25	0	0.00	109.50	4	902	0.44%
2024/01/26	2	109.00	1	108.00	108.00	1	872	0.11%
2024/01/25	3	106.83	3	109.83	107.50	0	843	0.00%
2024/01/24	0	0.00	13.9	112.07	109.00	-13.9	793	-1.75%
2024/01/23	0	0.00	8	104.50	108.00	-8	619	-1.29%
2024/01/22	0.3	98.33	0	0.00	98.30	0.3	555	0.05%
2024/01/18	1	98.30	1	95.90	95.90	0	555	0.00%
2024/01/17	4	97.03	0	0.00	96.50	4	557	0.72%
2024/01/16	2.1	98.74	0	0.00	98.30	2.1	555	0.38%
2024/01/12	1	98.20	0	0.00	97.80	1	570	0.18%
2024/01/05	0	0.00	1	102.50	102.50	-1	620	-0.16%
2024/01/04	4	101.50	0	0.00	98.40	4	631	0.63%
2024/01/03	2	103.50	0	0.00	101.50	2	636	0.31%
2024/01/02	2	106.00	0	0.00	103.50	2	614	0.33%
2023/12/29	1	99.70	0	0.00	99.30	1	589	0.17%
2023/12/28	2	100.00	3	98.70	98.80	-1	598	-0.17%
2023/12/27	0	0.00	1	97.80	99.90	-1	609	-0.16%
2023/12/26	1	96.80	0	0.00	97.00	1	622	0.16%
2023/12/15	1	100.50	1	101.00	98.10	0	657	0.00%
2023/12/14	2	100.25	1	102.00	98.60	1	662	0.15%
2023/12/13	0.1	94.60	0	0.00	94.10	0.1	651	0.02%
2023/12/08	0.4	95.21	0	0.00	94.40	0.4	653	0.06%
2023/12/07	1	96.20	0	0.00	95.20	1	651	0.15%
2023/12/06	3	97.29	0	0.00	97.00	3	651	0.46%
2023/12/04	0	0.00	1	101.00	100.50	-1	689	-0.15%
2023/11/29	0	0.00	1	101.50	101.50	-1	714	-0.14%
2023/11/27	0	0.00	1	101.50	100.00	-1	712	-0.14%
2023/11/22	1	99.80	0	0.00	100.00	1	712	0.14%
2023/11/15	0	0.00	1	95.30	95.30	-1	727	-0.14%
2023/11/14	2	94.50	0	0.00	94.60	2	760	0.26%
2023/11/13	1	93.70	0	0.00	94.10	1	774	0.13%
2023/11/10	1	91.80	0	0.00	92.20	1	788	0.13%
2023/11/09	10	94.17	0	0.00	93.30	10	793	1.26%
2023/11/06	0	0.00	1	94.10	94.50	-1	815	-0.12%
2023/10/31	0.1	90.80	0	0.00	88.50	0.1	830	0.01%
2023/10/26	1	90.80	0	0.00	90.70	1	904	0.11%
2023/10/17	2.5	100.58	0	0.00	98.00	2.5	1,003	0.25%
2023/10/04	1	107.00	1	106.00	107.00	0	1,203	0.00%
2023/10/02	1	111.50	0	0.00	109.00	1	1,366	0.07%
2023/09/22	0	0.00	0.3	104.00	103.00	-0.3	1,437	-0.02%
2023/09/18	0	0.00	1	107.50	108.50	-1	1,427	-0.07%
2023/09/13	2	102.75	2	102.50	103.50	0	1,429	0.00%
2023/09/07	1.5	109.33	0	0.00	107.50	1.5	1,414	0.11%
2023/09/06	3	113.50	0	0.00	112.00	3	1,398	0.21%
2023/08/29	2	112.00	0	0.00	112.00	2	1,391	0.14%
2023/08/25	1	113.00	0	0.00	111.00	1	1,387	0.07%
2023/08/11	0	0.00	3	117.67	117.00	-3	1,383	-0.22%
2023/08/10	0	0.00	1	117.50	117.50	-1	1,391	-0.07%
2023/08/08	1	122.50	0	0.00	124.00	1	1,388	0.07%
2023/07/31	0	0.00	2	129.00	132.50	-2	1,304	-0.15%
2023/07/28	0	0.00	2.1	138.31	133.00	-2.1	1,276	-0.16%
2023/07/26	1	146.00	0	0.00	151.00	1	1,206	0.08%
2023/07/19	1	147.00	1	148.00	144.50	0	1,130	0.00%
2023/07/18	0	0.00	2	147.50	146.00	-2	1,158	-0.17%
2023/07/17	2	152.75	2	152.25	153.50	0	1,158	0.00%
2023/07/14	3	145.50	2	143.50	143.50	1	1,110	0.09%
2023/07/13	1	146.50	1	143.00	142.50	0	1,069	0.00%
2023/07/12	1	143.00	2	144.50	145.50	-1	1,043	-0.10%
2023/07/10	2	139.00	0	0.00	142.50	2	961	0.21%
2023/07/07	2	138.00	2	137.25	136.00	0	898	0.00%
2023/07/06	0	0.00	2	132.75	133.00	-2	824	-0.24%
2023/07/05	1	124.50	0	0.00	124.50	1	768	0.13%
2023/07/04	0	0.00	4	118.38	119.50	-4	728	-0.55%
2023/07/03	0	0.00	4	119.00	119.00	-4	713	-0.56%
2023/06/29	2	112.50	2	110.50	110.50	0	679	0.00%
2023/06/27	0	0.00	1	104.00	106.50	-1	656	-0.15%
2023/06/20	3	110.00	0	0.00	108.00	3	632	0.47%
2023/06/05	1	101.50	0	101.00	101.00	1	542	0.18%
2023/05/25	1	98.20	0	0.00	98.70	1	529	0.19%
2023/05/18	1	102.50	2	101.00	99.60	-1	506	-0.20%
2023/04/25	0	0.00	1	85.30	86.30	-1	380	-0.26%
2023/04/24	2	91.30	2	90.30	90.20	0	366	0.00%
2023/04/21	1	94.70	0	0.00	91.30	1	362	0.28%
2023/04/20	0	0.00	1	97.40	94.50	-1	311	-0.32%
2023/04/11	0	0.00	1	95.10	95.10	-1	209	-0.48%
2023/03/20	0	0.00	3	83.00	83.00	-3	195	-1.53%
2023/03/16	0	0.00	3	82.10	82.10	-3	194	-1.55%
2023/03/03	0	0.00	5	83.50	83.00	-5	183	-2.73%
2023/03/02	0	0.00	0.5	79.90	80.40	-0.5	179	-0.28%
2023/03/01	0.1	78.50	0	0.00	78.50	0.1	177	0.06%
2023/02/24	1.2	81.15	0	0.00	80.80	1.2	174	0.66%
2023/02/23	0	0.00	11	82.20	82.10	-11	170	-6.44%
2023/02/22	6	77.80	0	0.00	78.30	6	166	3.61%
2023/02/16	0	0.00	2	80.10	79.70	-2	169	-1.18%
2023/02/13	1	76.40	0	0.00	76.50	1	160	0.62%
2023/02/07	0	77.40	0	0.00	76.00	0	150	0.01%
2023/02/06	0	0.00	5	77.20	77.50	-5	141	-3.53%
2023/01/30	6	70.43	0	0.00	70.20	6	126	4.73%
2022/12/20	1	67.50	2	67.70	67.10	-1	161	-0.62%
2022/12/14	2	74.30	0	0.00	73.40	2	159	1.25%
2022/12/12	4	68.43	0	0.00	68.00	4	146	2.72%
2022/12/06	0.5	71.00	0	0.00	70.70	0.5	142	0.35%
2022/12/05	2	71.80	0	0.00	71.70	2	141	1.42%
2022/12/02	0	0.00	9	71.09	71.60	-9	138	-6.49%
2022/11/29	1	67.10	0	0.00	67.30	1	137	0.73%
2022/11/23	1	67.30	0	0.00	67.30	1	144	0.69%
2022/11/22	2	67.80	0	0.00	67.80	2	146	1.36%
2022/11/18	2	67.45	0	0.00	67.30	2	147	1.36%
2022/11/07	0	0.00	7	61.07	61.70	-7	158	-4.43%
2022/10/28	1	56.50	0	0.00	56.60	1	197	0.51%
2022/10/25	1	56.60	0	0.00	56.70	1	209	0.48%
2022/10/20	3	59.00	0	0.00	58.30	3	209	1.43%
2022/10/18	0	0.00	3	62.50	63.00	-3	202	-1.48%
2022/10/12	2	59.50	0	0.00	59.40	2	203	0.98%
2022/10/11	0.1	61.60	0	0.00	60.60	0.1	201	0.03%
2022/10/06	1	65.00	0	0.00	64.60	1	203	0.49%
2022/10/03	2	63.80	0	0.00	63.80	2	221	0.90%
2022/09/27	5	65.62	0	0.00	67.00	5	259	1.93%
2022/09/22	4	68.60	0	0.00	69.60	4	270	1.48%
2022/09/12	0	0.00	5	71.60	71.30	-5	286	-1.74%
2022/09/07	5	69.10	0	0.00	69.60	5	291	1.72%
2022/08/16	0	0.00	1	70.20	70.20	-1	276	-0.36%
2022/08/11	2	69.50	6	68.55	68.40	-4	271	-1.47%
2022/08/10	0.1	65.40	0	0.00	67.00	0.1	266	0.04%
2022/08/09	12	65.00	0	0.00	65.20	12	263	4.56%
2022/08/08	2	66.00	0	0.00	65.10	2	258	0.77%
2022/08/03	1	67.00	0	0.00	67.20	1	237	0.42%
2022/07/27	1	69.90	0	0.00	70.40	1	226	0.44%
2022/07/18	2	70.50	0	0.00	70.80	2	236	0.85%
2022/06/30	1	84.50	0	0.00	84.50	1	189	0.53%
2022/05/24	1	96.20	0	0.00	94.60	1	299	0.33%
2022/05/17	0	0.00	1	98.00	97.80	-1	326	-0.31%
2022/05/12	1	95.00	0	0.00	93.00	1	347	0.29%
2022/03/28	0	0.00	1	114.00	114.00	-1	1,469	-0.07%
2022/03/22	0.1	115.50	0	0.00	118.00	0.1	1,513	0.01%
2022/03/15	1	111.50	0	0.00	110.50	1	1,600	0.06%
2022/01/19	1	129.50	0	0.00	129.00	1	1,838	0.05%
2022/01/04	1	156.50	1	157.50	156.00	0	1,503	0.00%
2022/01/03	4	152.00	3	150.00	155.50	1	1,389	0.07%
2021/12/30	5	147.30	7	148.79	154.00	-2	1,251	-0.16%
2021/12/29	4	139.50	1	142.00	140.00	3	1,082	0.28%
2021/12/28	2	137.50	2	137.75	138.50	0	1,035	0.00%
2021/12/27	2	137.00	3	140.50	136.00	-1	974	-0.10%
2021/12/17	1	125.00	0	0.00	126.00	1	802	0.12%
2021/12/09	1	139.50	0	0.00	133.50	1	664	0.15%
2021/12/08	0	0.00	1	139.00	139.00	-1	632	-0.16%
2021/12/07	2	130.00	3	135.50	134.50	-1	591	-0.17%
2021/12/06	2	129.00	1	128.50	129.50	1	536	0.19%
2021/12/03	1	127.00	1	127.00	127.50	0	461	0.00%
2021/12/01	0	0.00	1	113.50	116.00	-1	379	-0.26%
2021/11/11	1	110.50	0	0.00	111.00	1	232	0.43%
2021/11/10	0	0.00	0.2	110.63	109.50	-0.2	223	-0.09%
2021/11/08	0	0.00	7	99.50	105.50	-7	182	-3.83%
2021/08/09	2	97.35	1	94.00	94.00	1	220	0.45%
2021/07/22	0	0.00	1	89.60	89.90	-1	222	-0.45%
2021/07/02	0	0.00	2	90.30	89.80	-2	194	-1.03%
2021/07/01	2	87.70	0	0.00	88.10	2	176	1.13%
2021/06/25	2	85.80	0	0.00	85.50	2	183	1.09%
2021/06/10	1	87.00	0	0.00	88.00	1	180	0.55%
2021/06/07	1	88.10	0	0.00	88.00	1	181	0.55%
2021/04/27	4	96.00	0	0.00	96.80	4	229	1.74%
2021/04/26	2	94.90	2	95.70	95.70	0	224	0.00%
2021/04/12	0	0.00	1	94.20	94.20	-1	212	-0.47%
2021/02/24	0.2	91.70	0	0.00	91.50	0.2	164	0.12%
2021/02/18	0	0.00	1	88.10	87.70	-1	148	-0.67%
2021/01/15	0	0.00	2	85.80	84.90	-2	109	-1.83%
2020/12/18	0	0.00	1	89.70	87.20	-1	100	-0.99%
2020/11/10	1	79.10	0	0.00	79.30	1	115	0.86%
2020/05/25	0	0.00	1	89.00	88.90	-1	339	-0.29%
2020/05/14	1	85.20	1	86.70	85.50	0	322	0.00%
2020/05/13	1	87.20	0	0.00	87.90	1	317	0.31%
2020/04/20	0	0.00	2	81.80	81.80	-2	307	-0.65%
2020/04/01	1	70.00	0	0.00	71.30	1	276	0.36%
2020/03/13	0	0.00	17	74.35	74.50	-17	329	-5.15%
2020/03/12	2	81.60	0	0.00	79.20	2	327	0.61%
2020/02/26	0	0.00	3	85.20	85.10	-3	326	-0.92%
2020/02/21	1	85.70	0	0.00	86.90	1	329	0.30%
2019/12/19	7	92.80	0	0.00	93.30	7	399	1.75%
2019/12/18	2	92.60	0	0.00	92.00	2	400	0.50%
2019/12/17	9	91.76	2	91.20	92.50	7	395	1.77%
2019/12/16	0	0.00	1	92.80	92.60	-1	390	-0.26%
2019/12/12	2	92.20	4	92.08	92.00	-2	362	-0.55%
2019/12/11	0	0.00	1	87.70	88.30	-1	329	-0.30%
2019/12/10	0	0.00	2	86.25	86.30	-2	327	-0.61%
2019/11/25	2	84.90	0	0.00	84.10	2	321	0.62%
2019/11/12	1	80.20	0	0.00	81.60	1	350	0.28%
2019/11/11	1	81.40	0	0.00	81.40	1	356	0.28%
2019/11/05	1	83.70	0	0.00	83.30	1	387	0.26%
2019/11/01	1	83.70	0	0.00	84.00	1	436	0.23%
2019/10/29	1	83.90	0	0.00	83.60	1	461	0.22%
2019/10/17	1	85.30	0	0.00	85.50	1	577	0.17%
2019/10/07	1	84.20	0.5	84.80	83.90	0.5	648	0.08%
2019/10/04	3	88.47	0	0.00	87.60	3	683	0.44%
2019/09/26	0	0.00	1	88.60	88.10	-1	747	-0.13%
2019/09/25	1	88.40	0	0.00	88.90	1	753	0.13%
2019/08/20	0	0.00	2	95.70	95.20	-2	857	-0.23%
2019/08/12	0	0.00	1	98.50	97.80	-1	825	-0.12%
2019/08/01	1	99.20	0	0.00	97.30	1	727	0.14%
2019/07/26	2	95.00	0	0.00	95.70	2	653	0.31%
2019/07/12	0	0.00	1	93.70	95.10	-1	661	-0.15%
2019/07/11	1	95.90	0	0.00	95.20	1	663	0.15%
2019/07/10	1	93.70	0	0.00	94.50	1	647	0.15%
2019/07/09	0	0.00	1	91.20	90.70	-1	596	-0.17%
2019/07/08	1	90.50	8.1	90.39	91.20	-7.1	607	-1.16%
2019/07/05	10	87.95	2	88.10	88.10	8	594	1.35%
2019/06/12	0	0.00	1	89.80	90.00	-1	698	-0.14%
2019/05/24	1	86.00	0	0.00	86.00	1	1,035	0.10%
2019/05/21	0	87.20	0	0.00	87.30	0	1,242	0.00%
2019/05/17	0	86.40	0	0.00	85.50	0	1,384	0.00%
2019/05/09	1	90.20	0	0.00	89.70	1	1,407	0.07%
2019/04/18	1	93.60	0	0.00	93.60	1	1,676	0.06%
2019/04/12	1	100.00	0	0.00	99.10	1	1,635	0.06%
2019/04/11	2	103.75	1	104.50	102.00	1	1,620	0.06%
2019/04/08	1	106.50	0	0.00	106.50	1	1,624	0.06%
2019/03/22	1	108.00	2	107.25	106.50	-1	1,697	-0.06%
2019/03/20	1	104.00	0	0.00	104.00	1	1,704	0.06%
2019/03/14	1	109.00	0	0.00	109.00	1	1,668	0.06%
2019/03/13	0	0.00	1	109.00	109.00	-1	1,650	-0.06%
2019/03/08	1	107.50	3	106.33	109.00	-2	1,555	-0.13%
2019/03/07	1	100.50	0	0.00	103.00	1	1,496	0.07%
2019/03/04	2	106.00	0	0.00	105.00	2	1,452	0.14%
2019/02/27	0	0.00	1	108.00	108.00	-1	1,417	-0.07%
2019/02/26	16	109.56	16	108.50	106.50	0	1,381	0.00%
2019/02/25	2	115.75	3	116.17	118.00	-1	1,278	-0.08%
2019/02/22	2	115.75	1	116.50	113.50	1	1,240	0.08%
2019/02/20	2	112.00	27	114.87	113.50	-25	1,159	-2.16%
2019/02/19	26	105.42	1	108.00	108.00	25	1,025	2.44%
2019/02/18	1	98.30	1	97.80	98.50	0	896	0.00%
2019/01/29	0	0.00	1	97.80	94.90	-1	838	-0.12%
2019/01/28	1	94.50	0	0.00	93.80	1	800	0.12%
2019/01/22	2	88.00	2	86.10	87.30	0	739	0.00%
2019/01/18	1	94.20	1	94.70	93.50	0	664	0.00%
2019/01/16	1	95.20	1	98.00	95.00	0	564	0.00%
2019/01/15	0	0.00	1	96.00	93.90	-1	501	-0.20%
2019/01/03	1	91.00	0	0.00	90.60	1	461	0.22%
2019/01/02	0	0.00	1	96.00	93.50	-1	453	-0.22%
2018/12/28	1	92.00	0	0.00	93.00	1	440	0.23%
2018/12/21	5	91.74	5	92.42	90.50	0	347	0.00%
2018/12/19	2	90.40	3	91.93	93.10	-1	297	-0.34%
2018/12/17	1	88.20	0	0.00	88.00	1	243	0.41%
2018/12/11	1	77.40	1	79.50	78.60	0	153	0.00%
2018/10/09	0	0.00	5	75.00	75.10	-5	199	-2.51%
2018/10/05	1	76.80	0	0.00	76.10	1	198	0.50%
2018/09/07	0	0.00	1	86.80	82.20	-1	239	-0.42%
2018/09/06	3	84.80	3	86.77	86.80	0	225	0.00%
2018/08/16	1	78.20	0	0.00	78.60	1	268	0.37%
2018/08/03	1	81.90	0	0.00	81.50	1	337	0.30%
2018/06/13	2	92.40	0	0.00	91.50	2	688	0.29%
2018/06/12	1	92.20	0	0.00	93.00	1	707	0.14%
2018/05/16	2	90.45	2	93.40	93.20	0	1,150	0.00%
2018/05/11	5	86.30	101	85.01	85.30	-96	1,166	-8.23%	大賣/
2018/05/09	1	83.40	0	0.00	83.10	1	1,184	0.08%
2018/05/08	1	85.00	2	85.20	84.80	-1	1,211	-0.08%
2018/05/04	1	82.80	0	0.00	82.80	1	1,220	0.08%
2018/05/03	0	0.00	1	83.70	84.20	-1	1,223	-0.08%
2018/05/02	1	79.90	1	82.60	82.20	0	1,225	0.00%
2018/04/30	0	0.00	1	81.20	81.00	-1	1,253	-0.08%
2018/04/27	0	0.00	1	79.50	79.20	-1	1,263	-0.08%
2018/04/25	1	80.30	2	80.25	80.00	-1	1,349	-0.07%
2018/04/24	1	78.80	2	79.95	78.80	-1	1,360	-0.07%
2018/04/23	1	84.00	0	0.00	81.50	1	1,374	0.07%
2018/04/20	3	84.20	3	84.43	84.20	0	1,404	0.00%
2018/04/19	1	83.90	2.6	84.97	83.90	-1.6	1,446	-0.11%
2018/04/18	2	85.30	2	85.80	85.40	0	1,495	0.00%
2018/04/17	0	0.00	16	86.16	85.20	-16	1,578	-1.01%
2018/04/13	1	94.30	1	95.00	94.30	0	1,753	0.00%
2018/04/11	1	93.60	1	96.10	93.70	0	1,798	0.00%
2018/04/09	1	94.20	0	0.00	96.00	1	1,960	0.05%
2018/04/03	1	98.50	0	0.00	98.00	1	1,994	0.05%
2018/03/29	0	0.00	2	101.50	99.70	-2	2,002	-0.10%
2018/03/28	1	99.70	0	0.00	99.70	1	2,015	0.05%
2018/03/23	1	102.00	0	0.00	101.50	1	2,017	0.05%
2018/03/15	0	0.00	1	100.50	100.50	-1	2,064	-0.05%
2018/03/14	1	99.00	2	101.50	98.40	-1	2,041	-0.05%
2018/03/13	0	0.00	35	98.81	99.50	-35	2,002	-1.75%
2018/03/12	1	101.00	0	0.00	100.50	1	1,989	0.05%
2018/03/09	2	95.10	2	96.95	95.90	0	1,939	0.00%
2018/02/23	1	95.50	1	93.00	89.80	0	1,956	0.00%
2018/02/22	0	0.00	1	91.50	93.20	-1	1,896	-0.05%
2018/02/21	35	88.00	0	0.00	88.20	35	1,869	1.87%
2018/02/09	0	0.00	46	84.23	86.70	-46	1,834	-2.51%
2018/02/08	1	88.30	1	88.00	88.00	0	1,814	0.00%
2018/02/01	0	0.00	1	83.10	80.00	-1	1,820	-0.05%
2018/01/31	1	81.20	0	0.00	80.60	1	1,800	0.06%
2018/01/19	1	89.50	1	90.50	90.00	0	1,650	0.00%
2018/01/10	146	83.10	0	0.00	81.00	146	1,331	10.97%	大買/鉅額交易
2018/01/09	0	0.00	1	82.50	83.10	-1	1,228	-0.08%
2018/01/04	4	80.95	3	82.50	80.30	1	1,051	0.10%
2018/01/03	0	0.00	1.1	76.05	79.00	-1.1	954	-0.11%
2018/01/02	1	72.90	4	72.70	71.90	-3	867	-0.35%