加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4740
  • 漲跌
    ▲65
  • 漲幅
    +1.39%
  • 成交量
    423張
  • 產業
    上櫃 半導體類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.0004720.004740.0004440.00%
2024/06/1100.0004534.094715.0004550.00%
2024/06/0700.0004320.004290.0004560.00%
2024/06/0600.0004290.004300.0004590.00%
2024/06/0513905.0014099.394090.0004530.00%
2024/06/0300.000.23828.823820.00-0.2445-0.03%
2024/05/3103640.0000.003645.0004450.00%
2024/05/3013735.001.23764.753750.00-0.2448-0.05%
2024/05/290.13783.0000.003815.000.14500.02%
2024/05/2800.0003910.003880.0004530.00%
2024/05/2403690.0003645.003695.000449-0.01%
2024/05/2303315.0000.003360.0004500.00%
2024/05/2200.0003258.413300.000462-0.01%
2024/05/210.13152.7400.003120.000.14770.01%
2024/05/2003295.4600.003310.0004920.00%
2024/05/1600.0003400.003410.0004950.00%
2024/05/1400.000.13173.643205.00-0.1491-0.01%
2024/05/0903060.0000.003100.0004950.00%
2024/05/0803229.0500.003170.0005010.00%
2024/05/070.13105.0000.003275.000.15100.01%
2024/05/0600.000.13282.753280.00-0.1502-0.02%
2024/05/0200.000.13145.003130.00-0.1500-0.01%
2024/04/3003100.0000.003085.0005010.00%
2024/04/2900.0003195.003140.0005010.00%
2024/04/2600.000.23035.003020.00-0.2496-0.04%
2024/04/250.22873.0500.002890.000.24980.04%
2024/04/2302930.0000.002900.0004960.00%
2024/04/1903015.8300.003000.0004910.00%
2024/04/1800.0003225.003220.0004860.00%
2024/04/1203180.0000.003170.0004890.00%
2024/04/1000.0003225.003185.0004910.00%
2024/04/0903193.5300.003225.0004900.00%
2024/04/0800.000.13460.003405.00-0.1487-0.01%
2024/04/0303337.5003440.003405.0004800.00%
2024/04/0203310.0000.003330.0004740.00%
2024/03/2903323.3303364.293330.0004650.00%
2024/03/282.33293.6723332.533330.000.24570.05%
2024/03/270.23128.3313164.033215.00-0.9444-0.20%
2024/03/2600.0002930.002925.0004220.00%
2024/03/2200.0012905.042915.00-1418-0.24%
2024/03/1902795.0000.002845.0004120.00%
2024/03/1812965.001.22946.832955.00-0.2405-0.04%
2024/03/1500.000.52781.362770.00-0.5396-0.14%
2024/03/1400.0002750.002755.0003980.00%
2024/03/130.42680.0000.002640.000.43930.10%
2024/03/120.32738.5800.002735.000.33910.08%
2024/03/1102815.8302870.002920.0003840.00%
2024/03/0802890.0000.002925.0003800.00%
2024/03/0402845.0000.002870.0003750.00%
2024/03/0100.002.12839.032865.00-2.1379-0.55%
2024/02/2902720.0000.002735.0003730.00%
2024/02/2702722.5000.002700.0003670.00%
2024/02/2600.0002780.002795.0003620.00%
2024/02/220.32698.4000.002660.000.33430.09%
2024/02/212.82818.2900.002765.002.83230.88%
2024/02/2003000.0000.003030.0003080.00%
2024/02/1500.0003100.003100.0003150.00%
2024/02/0203050.0003062.503060.0003090.00%
2024/02/0103025.0000.003030.0003090.00%
2024/01/3113223.2700.003085.0013190.32%
2024/01/3013190.001.43277.963260.00-0.4314-0.14%
2024/01/2900.0012999.963025.00-1305-0.33%
2024/01/2612920.7500.002905.0013020.34%
2024/01/2400.0003085.003080.0003020.00%
2024/01/2303055.0003075.003075.0003080.00%
2024/01/1913050.0013055.003030.0003140.00%
2024/01/1800.0012934.992930.00-1311-0.32%
2024/01/170.12921.4400.002855.000.13160.04%
2024/01/121.33057.6900.003025.001.33230.40%
2024/01/1100.0013129.603130.00-1327-0.31%
2024/01/0500.0012989.963000.00-1332-0.30%
2024/01/0402902.5003205.002860.0003390.00%
2024/01/030.12947.2700.002915.000.13520.02%
2024/01/0202983.3300.002965.0003520.00%
2023/12/2700.0003150.003160.0003650.00%
2023/12/2503085.0000.003110.0003800.00%
2023/12/2002990.0000.002985.0004010.00%
2023/12/1100.0003030.003040.0004280.00%
2023/12/0800.0012930.052925.00-1430-0.24%
2023/12/0700.0012940.002940.00-1433-0.23%
2023/12/0600.0002850.002815.0004300.00%
2023/12/0502825.0002820.002810.0004290.00%
2023/12/0400.0002885.002840.0004290.00%
2023/11/3012960.0002960.002945.0014330.23%
2023/11/2912915.0012929.702945.0004340.00%
2023/11/2812865.0022915.002930.00-1439-0.23%
2023/11/2200.0002880.002870.0004650.00%
2023/11/2102845.3100.002850.0004690.00%
2023/11/2012865.0000.002865.0014790.21%
2023/11/1700.0012924.982910.00-1484-0.21%
2023/11/1602790.0002930.002865.0004820.00%
2023/11/1512865.0000.002845.0014840.21%
2023/11/1400.0012930.002920.00-1482-0.21%
2023/11/1000.0012805.002810.00-1481-0.21%
2023/11/0902830.0000.002840.0004850.00%
2023/11/0812879.5112870.002850.0004850.00%
2023/11/0702730.0000.002730.0004750.00%
2023/11/0600.0012734.982735.00-1480-0.21%
2023/11/0302650.0000.002625.0004830.00%
2023/11/0202665.0002700.002655.0004920.00%
2023/11/0112639.9712620.042645.0004990.00%
2023/10/3102598.7500.002570.0005030.00%
2023/10/3012705.0000.002705.0015050.20%
2023/10/2712725.0012700.002730.0005110.00%
2023/10/2602630.0000.002595.0005120.00%
2023/10/2512715.0000.002715.0015120.20%
2023/10/2412769.3800.002730.0015130.20%
2023/10/2322810.0012830.002830.0015110.20%
2023/10/2012840.0012860.002860.0005120.00%
2023/10/1900.0022885.002895.00-2512-0.39%
2023/10/1812774.3612730.002775.0005150.00%
2023/10/1702860.0000.002820.0005180.00%
2023/10/1602870.0000.002870.0005230.00%
2023/10/1312935.0022897.502875.00-1532-0.19%
2023/10/1222932.3902908.332885.0025310.37%
2023/10/1112885.0022998.923035.00-1530-0.19%
2023/10/0600.0002820.002840.0005360.00%
2023/10/0500.0012835.122825.00-1557-0.18%
2023/10/0212815.0000.002765.0015740.17%
2023/09/2812725.0022782.502765.00-1570-0.18%
2023/09/2712625.0000.002635.0015620.18%
2023/09/2600.0012675.002710.00-1563-0.18%
2023/09/2522629.9922637.502590.0005600.00%
2023/09/2102580.0002580.002585.0005600.00%
2023/09/2002658.3300.002630.0005630.00%
2023/09/1802730.0000.002690.0005570.00%
2023/09/1412795.0002775.002770.0015620.18%
2023/09/1300.0012725.002740.00-1552-0.18%
2023/09/1102497.1400.002490.0005460.00%
2023/09/0802587.5000.002535.0005440.00%
2023/09/0702600.0000.002655.0005520.00%
2023/09/0602650.0000.002640.0005570.00%
2023/09/0502610.0000.002640.0005620.00%
2023/09/0112660.0000.002550.0015660.18%
2023/08/3112625.0012659.902700.0005600.00%
2023/08/3000.0012665.002630.00-1552-0.18%
2023/08/2932584.9812540.002560.0025410.37%
2023/08/2802523.3322514.962590.00-2543-0.37%
2023/08/2512400.0000.002385.0015480.18%
2023/08/2400.0012410.102465.00-1547-0.18%
2023/08/2312330.0012315.002315.0005460.00%
2023/08/2112365.0012350.002345.0005590.00%
2023/08/1822312.502.32307.172325.00-0.3558-0.05%
2023/08/1712100.1212165.092275.0005560.00%
2023/08/1600.0012130.002125.00-1552-0.18%
2023/08/1022287.5012225.002185.0015550.18%
2023/08/0702145.0012115.002130.00-1546-0.18%
2023/08/040.12175.0000.002195.000.15410.02%
2023/08/010.12265.0000.002250.000.15420.02%
2023/07/311.12500.9400.002320.001.15360.20%
2023/07/2800.0002470.002490.0005360.00%
2023/07/2702430.0000.002405.0005360.00%
2023/07/1912585.0000.002525.0015290.19%
2023/07/1822542.504.22547.732550.00-2.2524-0.42%
2023/07/1712420.0012470.002470.0005160.00%
2023/07/1402440.001.42447.382440.00-1.4515-0.26%
2023/07/133.22377.7800.002350.003.25050.62%
2023/07/120.32378.9500.002360.000.34870.06%
2023/07/100.12547.2400.002545.000.14590.03%
2023/07/0702800.000.12860.002795.000451-0.01%
2023/07/0402850.0000.002830.0004710.00%
2023/07/0300.0012910.022895.00-1474-0.21%
2023/06/3012840.0012839.882850.0004830.00%
2023/06/290.12700.2000.002725.000.14770.01%
2023/06/2802765.0012870.002700.00-1480-0.21%
2023/06/2612960.0012885.002890.0004750.00%
2023/06/2112900.0000.002830.0014780.21%
2023/06/2000.001.12836.952875.00-1.1480-0.23%
2023/06/1912790.0000.002770.0014830.21%
2023/06/1612750.0012800.002805.0004860.00%
2023/06/1532723.3322734.992720.0014880.20%
2023/06/1300.000.22740.002720.00-0.2492-0.05%
2023/06/120.12615.0000.002590.000.14890.03%
2023/06/0902562.5012520.002530.00-1489-0.20%
2023/06/080.12554.5800.002540.000.14870.02%
2023/06/0702823.3300.002820.0004830.01%
2023/06/0602820.0000.002820.0004950.00%
2023/06/0212885.0000.002865.0015170.19%
2023/06/0112879.2700.002885.0015230.19%
2023/05/3113096.7700.002880.0015280.19%
2023/05/3000.0013180.003150.00-1525-0.19%
2023/05/2913140.0000.003105.0015360.19%
2023/05/2600.005.32958.733035.00-5.3543-0.98%
2023/05/2512760.0012825.002760.0005420.00%
2023/05/2412665.1700.002700.0015410.19%
2023/05/2312750.0000.002715.0015530.18%
2023/05/221.12889.5500.002765.001.15540.20%
2023/05/1800.0012890.002875.00-1560-0.18%
2023/05/1700.001.22772.502805.00-1.2562-0.21%
2023/05/150.22680.0000.002730.000.25670.04%
2023/05/1200.0002702.502715.0005670.00%
2023/05/1012720.0000.002715.0015740.17%
2023/05/0912735.0012820.002805.0005860.00%
2023/05/0800.0012860.032880.00-1589-0.17%
2023/05/0512790.0000.002765.0015970.17%
2023/05/0400.0002820.002825.0006060.00%
2023/05/0200.0012819.482815.00-1607-0.17%
2023/04/2712675.0000.002640.0016080.16%
2023/04/2612570.0012630.002700.0006080.00%
2023/04/2400.0012640.002650.00-1605-0.17%
2023/04/2102605.0000.002610.0006140.00%
2023/04/2012650.0012670.002635.0006240.00%
2023/04/1902685.0000.002655.0006250.00%
2023/04/1802780.0000.002775.0006220.00%
2023/04/1302785.0000.002765.0006260.00%
2023/04/1222854.9412845.002830.0016240.16%
2023/04/1112860.3012900.002935.0006180.00%
2023/04/1012790.0012830.002840.0006120.00%
2023/04/0700.0002740.002750.000607-0.01%
2023/03/3102610.0000.002635.0005930.01%
2023/03/2912815.0012865.002710.0005880.00%
2023/03/2812825.0022872.502835.00-1586-0.17%
2023/03/2700.0002880.002820.0005850.00%
2023/03/2422942.5012900.002900.0015840.17%
2023/03/2312795.0022847.502870.00-1579-0.17%
2023/03/2112825.0012765.002705.0005710.00%
2023/03/2012735.001.12765.742785.00-0.1573-0.01%
2023/03/1700.0012715.002720.00-1572-0.17%
2023/03/1512794.3612680.002660.0005710.00%
2023/03/1412655.1000.002665.0015770.18%
2023/03/1012565.5612620.212690.0005850.00%
2023/03/0900.0002624.292625.0005900.00%
2023/03/0812539.8502560.002510.0015820.17%
2023/03/070.12578.0300.002565.000.15750.01%
2023/03/0602660.0000.002670.0005590.00%
2023/03/0312860.0000.002720.0015540.18%
2023/03/0212849.6100.002775.0015460.18%
2023/03/0122832.502.12922.892965.00-0.1544-0.01%
2023/02/2402710.001.12848.962795.00-1537-0.19%
2023/02/2312475.0012620.002595.0005230.00%
2023/02/2202395.0000.002400.0005210.00%
2023/02/2112340.002.12451.342460.00-1.1522-0.20%
2023/02/2002245.0000.002240.0005140.00%
2023/02/160.12365.0000.002370.000.15210.01%
2023/02/141.12246.7012220.002210.000.15290.02%
2023/02/0812400.0000.002345.0015480.18%
2023/02/0712355.0012350.002355.0005460.00%
2023/02/0612460.0000.002390.0015360.19%
2023/02/0312325.0012490.002500.0005310.00%
2023/02/0212275.0022307.502275.00-1528-0.19%
2023/01/3112055.0022075.002100.00-1535-0.19%
2023/01/3000.0002005.002045.0005480.00%
2023/01/1700.0001945.001960.0005470.00%
2023/01/1212015.0011965.001965.0005600.00%
2023/01/1111970.0012015.002020.0005630.00%
2023/01/1021945.0021997.612020.0005610.00%
2023/01/0921892.4921895.001910.0005550.00%
2023/01/0521810.0021770.001765.0005660.00%
2022/12/3011690.0000.001685.0015890.17%
2022/12/2900.0011710.001720.00-1592-0.17%
2022/12/2001890.0000.001875.0006390.00%
2022/12/1600.0001960.002010.0006580.00%
2022/12/1500.0012005.002000.00-1663-0.15%
2022/12/1400.0012035.002040.00-1664-0.15%
2022/12/0702020.0000.002000.0006730.00%
2022/12/0612090.0000.002070.0016770.15%
2022/12/0522269.9400.002135.0026710.30%
2022/12/0212175.0012300.002280.0006700.00%
2022/12/0112165.0022195.002205.00-1669-0.15%
2022/11/3012180.0000.002085.0016600.15%
2022/11/2400.0012170.002170.00-1670-0.15%
2022/11/2312145.0000.002130.0016750.15%
2022/11/2200.0012200.002185.00-1677-0.15%
2022/11/2112140.0000.002145.0016850.15%
2022/11/1800.0012185.002170.00-1694-0.14%
2022/11/1612185.0000.002145.0017040.14%
2022/11/1512215.0000.002180.0017050.14%
2022/11/1412200.0012220.002220.0007120.00%
2022/11/1112050.0012144.882135.0007090.00%
2022/11/1000.0011965.001955.00-1699-0.14%
2022/11/0911930.0011895.001900.0007050.00%
2022/11/0822075.0021967.501920.0007110.00%
2022/11/0711995.0012045.002025.0007090.00%
2022/11/0411785.0011980.001970.0007120.00%
2022/11/0311745.0011770.001805.0007110.00%
2022/11/0211740.0011755.151790.0007130.00%
2022/11/0100.0011720.001735.00-1713-0.14%
2022/10/3111665.0000.001680.0017080.14%
2022/10/2821660.0021680.001685.0007050.00%
2022/10/2711565.0021620.001635.00-1699-0.14%
2022/10/2411605.0011570.001510.0006770.00%
2022/10/2101570.0000.001540.0006800.00%
2022/10/1911595.0000.001585.0016780.15%
2022/10/1411770.0011700.001690.0006730.00%
2022/10/1311730.0011675.001665.0006750.00%
2022/10/1101690.0000.001665.0006660.00%
2022/10/0511900.0011984.551930.0006690.00%
2022/10/0411795.0011815.001815.0006740.00%
2022/10/0301750.0000.001700.0006760.00%
2022/09/2911705.0011715.001650.0006830.00%
2022/09/2801650.0000.001635.0006890.00%
2022/09/2711710.0021717.501735.00-1688-0.15%
2022/09/2311935.0011830.001775.0006930.00%
2022/09/2211900.0000.001890.0016880.15%
2022/09/2111910.0011940.001940.0006850.00%
2022/09/2011940.0021942.501955.00-1682-0.15%
2022/09/1522127.500.12075.002075.001.96730.28%
2022/09/1412025.0012080.002105.0006730.00%
2022/09/1312065.0022097.502120.00-1669-0.15%
2022/09/1212020.0012010.002025.0006630.00%
2022/09/0821940.0021957.501975.0006650.00%
2022/08/3012075.0000.002045.0016610.15%
2022/08/2612075.0022117.502150.00-1659-0.15%
2022/08/2512030.0000.001970.0016570.15%
2022/08/2400.0011965.001980.00-1648-0.15%
2022/08/2211895.0000.001835.0016390.16%
2022/08/1900.0011990.001960.00-1640-0.16%
2022/08/1751954.0051923.001910.0006460.00%
2022/08/1621962.5011940.001925.0016570.15%
2022/08/1511815.0021902.251930.00-1648-0.16%
2022/08/1100.0011670.001650.00-1636-0.16%
2022/08/1011640.0000.001585.0016250.16%
2022/08/0911720.1000.001725.0016160.16%
2022/08/0311840.0011860.001805.0006100.00%
2022/07/2900.000.11925.001925.00-0.1607-0.01%
2022/07/2871891.4371850.001835.0006030.00%
2022/07/2711830.0011845.081860.0005960.00%
2022/07/2251814.0051794.001815.0005990.00%
2022/07/2121802.5021830.001880.0005990.00%
2022/07/2021770.0021815.001800.0006030.00%
2022/07/1971862.8671758.571735.0005990.00%
2022/07/1831875.0031900.001890.0005960.00%
2022/07/1531790.0031825.001815.0005930.00%
2022/07/1441721.2541778.751845.0005890.00%
2022/07/1300.0011710.001700.00-1576-0.17%
2022/07/1201520.0000.001590.0005650.00%
2022/07/1121774.4021670.001655.0005460.00%
2022/07/0831733.3331765.001755.0005370.00%
2022/07/0721660.0021675.001710.0005280.00%
2022/07/0511710.0011700.001700.0004960.00%
2022/07/0421705.0021687.501685.0004880.00%
2022/07/0111858.381.11744.381725.00-0.1479-0.01%
2022/06/302.11963.9721915.001900.000.14640.02%
2022/06/2902045.0000.002000.0004580.00%
2022/06/2802150.0000.002125.0004550.00%
2022/06/2752400.0052365.002365.0004520.00%
2022/06/2432200.0032233.332255.0004490.00%
2022/06/2200.0002260.002175.0004380.00%
2022/06/1622392.5012325.002300.0014170.24%
2022/06/1500.0012290.002290.00-1416-0.24%
2022/06/1412245.0012230.002250.0004130.00%
2022/06/1312314.9200.002335.0014030.25%
2022/06/1000.0012455.002465.00-1402-0.25%
2022/06/0922422.5012410.002445.0014030.25%
2022/06/0812400.0022452.502435.00-1402-0.25%
2022/06/0712440.0012470.002350.0003990.00%
2022/06/0612345.0012365.002375.0003930.00%
2022/06/0112285.0012305.002300.0003790.00%
2022/05/3112275.0012325.002325.0003730.00%
2022/05/3012220.0012280.232270.0003660.00%
2022/05/2712090.5922125.002160.00-1355-0.28%
2022/05/2612025.0012065.001970.0003480.00%
2022/05/2500.0012210.002150.00-1331-0.30%
2022/05/2412189.5000.002150.0013260.31%
2022/05/2012395.0000.002380.0013070.33%
2022/05/1812630.0012660.002630.0003040.00%
2022/05/1622680.0000.002545.0023080.65%
2022/05/1312480.0012550.002525.0003030.00%
2022/05/1212335.0012395.002440.0003020.00%
2022/04/2812635.0012710.002700.0002720.00%
2022/04/2700.0012365.002540.00-1263-0.38%
2022/04/2013200.0000.003100.0012330.43%
2022/04/1900.0013350.003250.00-1231-0.43%
2022/04/1513240.0000.003205.0012340.43%
2022/04/1313095.0013080.003270.0002380.00%
2022/03/2800.0003000.003070.0002310.00%
2022/03/1800.0003030.002955.0002360.00%
2022/03/1700.0002975.002950.000228-0.01%
2022/03/1612790.0012700.002715.0002240.00%
2022/03/1402680.0000.002685.0002190.00%
2022/03/1012970.0012935.002955.0002170.00%
2022/02/2500.0012780.002720.00-1219-0.46%
2022/02/2102680.0000.002710.0002120.00%
2022/02/1613030.0000.003025.0012000.50%
2022/02/1402995.0000.002985.0002010.01%
2022/02/0700.0003210.003235.000196-0.01%
2022/01/1103000.0000.003100.0001940.01%
2022/01/0503200.0000.003205.0001900.01%
2022/01/0423370.0000.003385.0021841.08%
2021/12/2400.0013455.003460.00-1193-0.52%
2021/12/2313415.0000.003400.0011930.52%
2021/12/2100.0003430.003495.000198-0.01%
2021/12/2000.0003400.003375.0001980.00%
2021/12/0703020.0000.003060.0002090.00%
2021/12/0203250.0000.003250.0002020.00%
2021/11/3000.0023369.993365.00-2199-1.00%
2021/11/2502950.0000.002985.0001960.00%
2021/11/2400.0012990.002975.00-1192-0.52%
2021/11/1933183.3300.003180.0031921.56%
2021/11/0400.0012595.002630.00-1194-0.51%
2021/11/0112775.0000.002660.0011930.52%
2021/10/2812845.0012765.002840.0001890.00%
2021/10/2612515.0012460.002465.0001800.00%
2021/10/1800.0012220.002220.00-1184-0.54%
2021/10/1500.0012300.002300.00-1187-0.53%
2021/10/1212425.0000.002375.0011890.53%
2021/10/0612445.0012320.002345.0001860.00%
2021/09/2412500.0000.002450.0011840.54%
2021/09/2312360.0012380.002425.0001790.00%
2021/09/1700.0012190.002275.00-1174-0.57%
2021/09/1512230.0000.002160.0011770.56%
2021/09/0212420.0012445.002320.0001730.00%
2021/07/0112165.0012120.002115.0002160.00%
2021/06/1012240.0012215.002245.0002050.00%
2021/05/2812360.0012360.002205.0002020.00%
2021/05/2712320.0012390.002350.0001960.00%
2021/05/2512060.0012115.002115.0001970.00%
2021/05/1911995.0011980.001915.0001970.00%
2021/05/1411995.0011885.001910.0001950.00%
2021/04/2700.0012055.002080.00-1193-0.52%
2021/04/2221865.0021837.501835.0001930.00%
2021/04/1912005.0012000.002015.0001990.00%
2021/04/1511975.0011975.001990.0002050.00%
2021/04/1300.0011945.001945.00-1214-0.47%
2021/04/1211920.0011850.001920.0002170.00%
2021/04/0811935.0000.001935.0012150.46%
2021/04/0721882.5021887.501950.0002140.00%
2021/03/1111750.0021785.001805.00-1252-0.40%
2021/03/1031705.0031738.331700.0002470.00%
2021/03/0511745.0000.001800.0012340.43%
2021/03/0400.0011780.001795.00-1237-0.42%
2021/03/0311810.0011800.001805.0002400.00%
2021/02/2511900.0000.001900.0012360.42%
2021/02/2422052.5012090.001945.0012340.43%
2021/02/2312065.0012015.002100.0002310.00%
2021/02/2211965.0022012.502015.00-1230-0.43%
2021/02/0512025.0012070.002025.0002280.00%
2021/02/0212190.0012140.002110.0002260.00%
2021/02/0100.0012065.002080.00-1228-0.44%
2021/01/2922080.0022022.502000.0002320.00%
2021/01/2700.0012085.002085.00-1232-0.43%
2021/01/2612060.0012050.001995.0002310.00%
2021/01/2512050.0012060.002025.0002320.00%
2021/01/2121987.5021990.001970.0002310.00%
2021/01/2022007.5022000.001990.0002310.00%
2021/01/1512070.0011970.001970.0002330.00%
2021/01/1422007.5022000.002000.0002300.00%
2021/01/1312085.0012070.002055.0002300.00%
2021/01/1212120.0000.002120.0012290.43%
2021/01/1122157.5012190.002150.0012270.44%
2021/01/0812095.0012105.002150.0002280.00%
2021/01/0711975.0011980.002020.0002270.00%
2021/01/0611870.0011905.001920.0002270.00%
2021/01/0511840.0000.001800.0012280.44%
2020/12/2311660.0011645.001690.0002540.00%
2020/12/1821772.5021695.001690.0002670.00%
2020/12/1711755.0011860.001740.0002680.00%
2020/12/1611700.0011700.001710.0002590.00%
2020/12/1511665.0011639.761620.0002530.00%
2020/12/1001570.0000.001565.0002570.00%
2020/12/0911640.0011640.001610.0002560.00%
2020/12/0811555.0011545.001560.0002540.00%
2020/12/0731478.3331501.671570.0002530.00%
2020/11/3011435.0011425.001410.0002570.00%
2020/11/2711410.0011420.001420.0002620.00%
2020/11/2600.0011365.001385.00-1260-0.38%
2020/11/2411360.0011350.001350.0002600.00%
2020/11/2311360.0000.001340.0012630.38%
2020/11/1811365.0021372.501380.00-1272-0.37%
2020/11/1311350.0000.001315.0012780.36%
2020/11/1221350.0021347.501365.0002810.00%
2020/11/1011390.0011340.001365.0002870.00%
2020/11/0921325.0031350.001380.00-1288-0.35%
2020/11/0411285.0000.001290.0012840.35%
2020/10/3011415.0021375.001380.00-1303-0.33%
2020/10/2900.0011365.001400.00-1311-0.32%
2020/10/2811340.0011365.001355.0003240.00%
2020/10/2611350.0000.001330.0013350.30%
2020/10/2111425.0021425.001425.00-1349-0.29%
2020/10/2011355.0000.001355.0013590.28%
2020/10/1611405.0011395.001390.0003600.00%
2020/10/1411440.0000.001390.0013600.28%
2020/10/1311435.0021432.501505.00-1362-0.28%
2020/10/0811330.0011335.001335.0003590.00%
2020/10/0711260.0011280.001290.0003650.00%
2020/10/0611255.0011270.001275.0003740.00%
2020/10/0511170.0011190.001205.0003780.00%
2020/09/2200.0011280.001285.00-1453-0.22%
2020/09/1811250.0000.001245.0014650.21%
2020/09/1711235.0011260.001270.0004730.00%
2020/09/1621227.5021257.501250.0004760.00%
2020/09/1011215.0011160.001140.0004860.00%
2020/09/0800.0011150.001150.00-1493-0.20%
2020/09/0700.0011130.001150.00-1501-0.20%
2020/09/0311275.0000.001270.0015190.19%
2020/09/0221260.0021277.501285.0005200.00%
2020/09/0100.0011195.001195.00-1519-0.19%
2020/08/2611210.0000.001210.0015620.18%
2020/08/2111145.0011130.001130.0005790.00%
2020/08/1911145.0021167.501170.00-1585-0.17%
2020/08/1811165.0000.001145.0015900.17%
2020/08/1400.0011185.001200.00-1595-0.17%
2020/08/1000.0011180.001165.00-1615-0.16%
2020/08/0711175.0011175.001180.0006170.00%
2020/08/0611135.0011130.001130.0006180.00%
2020/08/0521132.5011155.001155.0016190.16%
2020/08/0411125.0011095.001095.0006140.00%
2020/07/2700.0031191.671175.00-3596-0.50%
2020/07/2211320.0000.001330.0015900.17%
2020/07/2100.0011315.001330.00-1602-0.17%
2020/07/1400.0011340.001345.00-1601-0.17%
2020/07/1000.0011260.001240.00-1589-0.17%
2020/07/0900.0011280.001280.00-1588-0.17%
2020/07/0811250.0000.001215.0015830.17%
2020/07/0621270.0011305.001310.0015760.17%
2020/07/0111190.0000.001180.0015420.18%
2020/06/2900.0011265.001260.00-1536-0.19%
2020/06/2311310.0000.001295.0015320.19%
2020/06/1511365.0000.001260.0015340.19%
2020/06/1121425.0011350.001335.0015330.19%
2020/06/1021370.0021405.001395.0005260.00%
2020/06/0811325.0011305.001305.0005250.00%
2020/06/0411320.0000.001290.0015300.19%
2020/06/0311320.0011295.001295.0005250.00%
2020/06/0121485.0000.001460.0025150.39%
2020/05/2811485.0011460.001440.0005090.00%
2020/05/2700.0011540.001435.00-1508-0.20%
2020/05/2611540.0011555.001500.0005080.00%
2020/05/2500.0011480.001510.00-1506-0.20%
2020/05/2121362.5000.001355.0024970.40%
2020/05/1911370.0031381.671380.00-2492-0.41%
2020/05/1811330.0000.001320.0014840.21%
2020/05/1511265.0011300.001335.0004820.00%
2020/05/0800.0011220.001235.00-1465-0.21%
2020/05/0711155.0011145.001145.0004580.00%
2020/05/0511145.0000.001140.0014540.22%
2020/04/3011180.0011180.001190.0004520.00%
2020/04/2711210.0011190.001170.0004410.00%
2020/04/2311150.0000.001130.0014230.24%
2020/04/1711100.0011075.001085.0004120.00%
2020/04/0711135.0011100.001100.0003810.00%
2020/04/0611115.0011100.001115.0003760.00%
2020/03/2600.0011150.001150.00-1338-0.30%
2020/03/2511150.0011155.001150.0003320.00%
2020/03/1200.0011010.001015.00-1294-0.34%
2020/03/1121152.5000.001070.0022910.68%
2020/03/0611105.0011135.001165.0002690.00%
2020/03/0411000.0011000.00999.0002550.00%
2020/03/021999.001995.001005.0002450.00%
2020/02/271985.001951.00946.0002400.00%
2020/02/2600.002931.50940.00-2235-0.85%
2020/02/2400.001903.00904.00-1240-0.42%
2020/02/181895.001878.00902.0002580.00%
2020/02/171915.0000.00883.0012610.38%
2020/02/111942.0000.00931.0012510.40%
2020/02/071980.0000.00976.0012550.39%
2020/01/1421042.5021025.001025.0002620.00%
2020/01/1311000.001980.00982.0002560.00%
2020/01/101998.002999.00994.00-1258-0.39%
2020/01/0900.001980.00979.00-1257-0.39%
2020/01/071957.001947.00946.0002640.00%
2019/12/311965.0000.00959.0012790.36%
2019/12/301965.0000.00977.0012850.35%
2019/12/133996.332996.50995.0013210.31%
2019/12/061898.001891.00890.0003210.00%
2019/11/041812.001804.00802.0003750.00%
2019/10/252819.502807.50803.0004090.00%
2019/10/151814.001792.00789.0004270.00%
2019/10/071810.001824.00814.0004200.00%
2019/10/041803.001796.00790.0004180.00%
2019/10/031785.001793.00793.0004140.00%
2019/10/021786.001790.00782.0004110.00%
2019/10/011794.001794.00787.0004160.00%
2019/08/201825.001844.00850.0004480.00%
2019/08/1500.001745.00748.00-1445-0.22%
2019/07/1500.001641.00646.00-1346-0.29%
2019/06/211630.0000.00615.0013420.29%
2019/06/101669.001673.00646.0003440.00%
2019/06/051632.001636.00629.0003380.00%
2019/05/201555.001562.00543.0003150.00%
2019/05/0700.001666.00694.00-1327-0.31%
2019/04/251663.0000.00660.0013720.27%
2019/03/262734.501720.00710.0014220.24%
2019/02/1200.001676.00676.00-1368-0.27%
2019/01/251630.0000.00618.0013640.27%
2019/01/2400.001643.00646.00-1372-0.27%
2019/01/235639.804638.50643.0013750.27%
2019/01/2100.001647.00602.00-1369-0.27%
2019/01/182629.001632.00640.0013660.27%
2019/01/161622.001628.00654.0003440.00%
2019/01/151586.001560.00595.0003310.00%
2019/01/141547.002560.50541.00-1324-0.31%
2019/01/111554.001523.00554.0003160.00%
2019/01/101524.001526.00514.0003080.00%
2019/01/091528.001533.00512.0003030.00%
2019/01/083543.002542.50528.0012950.34%
2019/01/073569.673563.67552.0002920.00%
2019/01/041585.001580.00590.0002880.00%
2019/01/031595.001607.00599.0002870.00%
2019/01/021598.001598.00598.0002880.00%
2018/12/282612.002589.00588.0002870.00%
2018/12/271637.001605.00613.0002800.00%
2018/12/2600.001606.00596.00-1270-0.37%
2018/12/2500.001561.00607.00-1260-0.38%
2018/12/244552.254557.25558.0002630.00%
2018/12/212552.501558.00555.0012690.37%
2018/12/141586.001580.00587.0002590.00%
2018/12/061605.0000.00603.0012220.45%
2018/10/0500.001472.50472.50-1127-0.79%
2018/10/021591.0000.00565.0011220.82%
2018/08/081799.001792.00800.0001740.00%
2018/06/1300.001926.00923.00-1164-0.61%
2018/06/051915.0000.00909.0011610.62%
2018/05/1100.001793.00771.00-1168-0.59%
2018/05/101814.0000.00789.0011650.60%
2018/05/0300.001833.00835.00-1157-0.64%
2018/04/171897.0000.00885.0011730.58%
2018/03/2800.001890.00914.00-1169-0.59%
2018/03/151877.0000.00880.0011520.66%
2018/03/0700.001858.00858.00-1140-0.71%
2018/02/0600.001724.00710.00-1108-0.92%
2018/01/301783.0000.00768.0011110.90%
2018/01/181834.0000.00787.0011050.94%
2018/01/171805.001834.00826.0001000.00%
信驊 相關文章
信驊 相關影音