杰力 (5299)-合庫-台南券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
206張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	6	112.50	111.50	-6	234	-2.56%
2024/05/30	1	116.50	1	117.00	115.50	0	233	0.00%
2024/05/23	0	0.00	1	108.00	108.50	-1	206	-0.48%
2024/05/13	1	106.00	0	0.00	105.00	1	212	0.47%
2024/05/10	1	108.00	1	108.50	105.00	0	206	0.00%
2024/05/07	3	101.00	0	0.00	99.80	3	192	1.56%
2024/05/06	3	102.50	0	0.00	102.50	3	187	1.60%
2024/04/19	2	99.90	0	0.00	98.00	2	166	1.20%
2024/04/08	0	0.00	2	110.00	110.00	-2	142	-1.40%
2024/03/15	1	117.00	0	0.00	115.50	1	126	0.79%
2024/03/08	1	121.00	0	0.00	120.00	1	121	0.82%
2024/02/02	1	123.50	0	0.00	123.50	1	134	0.75%
2023/12/19	0	0.00	1	128.00	128.00	-1	146	-0.68%
2023/12/07	1	130.50	0	0.00	130.50	1	150	0.67%
2023/11/29	0	0.00	1	136.00	135.50	-1	146	-0.68%
2023/11/21	1	127.00	0	0.00	128.00	1	125	0.80%
2023/11/20	2	127.00	1	126.50	126.50	1	124	0.80%
2023/11/08	0	0.00	2	122.50	120.50	-2	120	-1.67%
2023/11/06	0	0.00	3	120.17	120.50	-3	121	-2.47%
2023/11/01	1	118.00	0	0.00	114.50	1	124	0.80%
2023/10/17	0	0.00	8	128.63	131.00	-8	140	-5.69%
2023/09/20	1	124.00	0	0.00	122.50	1	154	0.65%
2023/08/23	1	108.50	0	0.00	108.00	1	195	0.51%
2023/08/10	2	113.25	0	0.00	112.50	2	204	0.98%
2023/07/18	1	128.50	0	0.00	128.00	1	192	0.52%
2023/06/30	1	130.00	0	0.00	130.50	1	227	0.44%
2023/06/26	2	130.00	0	0.00	130.00	2	234	0.85%
2023/06/20	2	132.00	0	0.00	132.00	2	234	0.85%
2023/06/16	4	135.50	1	134.50	134.50	3	232	1.29%
2023/06/14	1	137.50	0	0.00	137.00	1	232	0.43%
2023/04/28	1	125.50	0	0.00	127.50	1	286	0.35%
2023/02/02	0	0.00	1	131.00	130.50	-1	438	-0.23%
2023/02/01	0	0.00	1	129.50	129.50	-1	430	-0.23%
2023/01/31	0	0.00	1	125.50	126.50	-1	420	-0.24%
2023/01/30	1	125.00	1	126.50	125.00	0	415	0.00%
2023/01/13	1	123.00	0	0.00	119.00	1	407	0.25%
2023/01/12	2	124.75	0	0.00	121.00	2	402	0.50%
2023/01/06	0	116.00	0	0.00	117.50	0	377	0.00%
2022/12/22	0	0.00	1	113.00	112.00	-1	392	-0.25%
2022/12/15	0	0.00	1	119.00	118.50	-1	400	-0.25%
2022/12/09	1.3	116.96	0	0.00	115.00	1.3	397	0.33%
2022/12/05	0	0.00	1	127.00	126.50	-1	389	-0.26%
2022/11/29	2	125.75	1	127.50	125.00	1	366	0.27%
2022/11/25	1	126.50	1	125.50	126.00	0	341	0.00%
2022/11/21	1	109.00	0	0.00	109.00	1	265	0.38%
2022/11/14	1	110.50	0	0.00	109.50	1	243	0.41%
2022/10/14	0	0.00	3	89.50	91.00	-3	268	-1.12%
2022/10/07	2	96.40	0	0.00	95.60	2	272	0.74%
2022/09/14	2	109.00	2	112.00	112.00	0	318	0.00%
2022/08/18	0	0.00	2	130.50	131.00	-2	412	-0.49%
2022/08/02	2	129.00	0	0.00	129.00	2	395	0.51%
2022/07/07	0	0.00	1	130.00	133.00	-1	384	-0.26%
2022/07/06	1	132.00	0	0.00	130.00	1	383	0.26%
2022/06/14	0	0.00	1	185.50	185.50	-1	360	-0.28%
2022/06/01	1	189.50	1	192.50	193.00	0	326	0.00%
2022/05/05	0	0.00	1	179.00	179.00	-1	340	-0.29%
2022/05/04	1	178.50	0	0.00	175.00	1	340	0.29%
2022/03/21	1	190.00	0	0.00	189.00	1	703	0.14%
2022/03/08	1	175.00	0	0.00	175.50	1	726	0.14%
2022/03/03	0.1	188.25	0	0.00	188.50	0.1	743	0.01%
2022/02/23	0.1	190.00	1	190.00	189.50	-0.9	766	-0.12%
2022/02/14	9	187.17	9	189.89	187.50	0	936	0.00%
2022/02/09	1	190.00	0	0.00	192.00	1	943	0.11%
2022/01/25	0.1	181.50	0	0.00	181.50	0.1	1,001	0.01%
2022/01/19	0.1	186.50	0	0.00	188.00	0.1	1,100	0.01%
2022/01/18	0.1	190.50	0	0.00	190.00	0.1	1,121	0.01%
2022/01/14	0	184.19	0	0.00	185.00	0	1,151	0.00%
2022/01/10	0	0.00	2	204.75	205.00	-2	1,155	-0.17%
2022/01/07	1.1	213.45	0	0.00	205.50	1.1	1,171	0.09%
2022/01/06	0.1	220.00	0	0.00	219.00	0.1	1,134	0.01%
2022/01/05	0	0.00	0.3	217.00	222.00	-0.3	1,106	-0.03%
2022/01/04	1	217.00	2	217.25	221.50	-1	1,082	-0.09%
2022/01/03	0	0.00	1	213.00	212.00	-1	974	-0.10%
2021/12/28	0	0.00	1	194.50	196.00	-1	929	-0.11%
2021/12/27	3	193.83	0	0.00	192.50	3	944	0.32%
2021/11/22	0	0.00	1	195.50	194.00	-1	1,614	-0.06%
2021/11/17	3.2	199.92	2	200.50	200.50	1.2	1,682	0.07%
2021/11/11	0	0.00	1	192.50	192.50	-1	1,730	-0.06%
2021/11/05	1	191.50	0	0.00	189.00	1	1,850	0.05%
2021/10/21	0	0.00	1	182.00	175.50	-1	2,093	-0.05%
2021/10/07	0	0.00	1	174.00	174.00	-1	2,806	-0.04%
2021/10/06	1	167.00	0	0.00	166.50	1	2,927	0.03%
2021/10/04	1	165.50	0	0.00	160.50	1	3,004	0.03%
2021/09/30	0	0.00	1	173.00	173.00	-1	3,086	-0.03%
2021/09/29	1	169.50	0	0.00	166.00	1	3,145	0.03%
2021/09/23	0	0.00	1	181.50	179.00	-1	3,250	-0.03%
2021/09/17	0	0.00	1	180.50	180.50	-1	3,285	-0.03%
2021/09/16	1	179.00	0	0.00	177.50	1	3,308	0.03%
2021/09/10	0	0.00	2	177.00	177.00	-2	3,348	-0.06%
2021/09/08	2	173.50	0	0.00	170.00	2	3,350	0.06%
2021/09/07	2	178.00	2	176.25	178.00	0	3,327	0.00%
2021/09/06	3	185.83	5	181.30	181.50	-2	3,293	-0.06%
2021/09/03	2	194.00	2	192.25	188.50	0	3,229	0.00%
2021/09/02	3	198.67	1	196.00	196.00	2	3,190	0.06%
2021/09/01	0	0.00	1	216.00	217.50	-1	3,053	-0.03%
2021/08/31	3	205.67	3	204.33	204.00	0	3,004	0.00%
2021/08/30	1	196.50	0	0.00	199.00	1	2,935	0.03%
2021/08/25	1	209.00	0	0.00	204.00	1	2,879	0.03%
2021/08/23	1	213.50	2	210.50	212.50	-1	2,830	-0.04%
2021/08/20	0	0.00	2	197.75	203.00	-2	2,794	-0.07%
2021/08/19	3	193.50	0	0.00	191.50	3	2,750	0.11%
2021/08/18	0	0.00	3	197.00	205.50	-3	2,708	-0.11%
2021/08/17	3	192.50	0	0.00	191.50	3	2,677	0.11%
2021/08/16	0	0.00	1	203.50	202.00	-1	2,654	-0.04%
2021/08/13	2	198.25	1	201.50	196.00	1	2,615	0.04%
2021/08/12	0	0.00	4	210.13	212.00	-4	2,589	-0.15%
2021/08/11	8	200.94	5	202.00	201.00	3	2,571	0.12%
2021/08/10	3	211.83	3	215.67	219.50	0	2,533	0.00%
2021/08/09	1	220.00	0	0.00	215.00	1	2,511	0.04%
2021/08/06	3	230.83	0	0.00	235.00	3	2,488	0.12%
2021/08/05	0	0.00	11	243.41	242.50	-11	2,483	-0.44%
2021/08/04	1	243.00	0	0.00	240.00	1	2,495	0.04%
2021/08/02	0	0.00	2	245.50	248.00	-2	2,482	-0.08%
2021/07/29	14	244.00	5	254.40	251.50	9	2,443	0.37%
2021/07/28	2	229.00	3	225.67	238.50	-1	2,415	-0.04%
2021/07/27	4	246.13	1	239.50	238.50	3	2,358	0.13%
2021/07/26	2	261.75	1	263.00	265.00	1	2,319	0.04%
2021/07/22	0	0.00	1	251.00	248.00	-1	2,283	-0.04%
2021/07/21	4	243.25	8	245.25	250.00	-4	2,219	-0.18%
2021/07/20	1	237.00	1	243.00	231.00	0	2,132	0.00%
2021/07/19	6	224.75	0	0.00	238.00	6	2,079	0.29%
2021/07/14	3	213.67	4	216.88	216.00	-1	1,983	-0.05%
2021/07/13	5.1	207.32	8	211.00	211.00	-2.9	1,913	-0.15%
2021/07/12	2	192.25	1	197.00	197.00	1	1,802	0.06%
2021/07/06	0	0.00	2	181.00	181.50	-2	1,731	-0.12%
2021/07/05	2	175.25	1	176.50	178.00	1	1,711	0.06%
2021/07/02	0	0.00	1	165.00	170.00	-1	1,690	-0.06%
2021/06/30	1	167.50	50	166.41	165.50	-49	1,819	-2.69%
2021/06/28	0	0.00	2	171.00	171.50	-2	1,945	-0.10%
2021/06/25	0	0.00	1	167.00	167.00	-1	2,208	-0.05%
2021/06/24	2	167.75	1	167.00	167.00	1	2,346	0.04%
2021/06/18	30	159.50	0	0.00	158.50	30	2,420	1.24%
2021/06/17	10	157.00	0	0.00	159.00	10	2,417	0.41%
2021/06/16	2	158.00	3	156.67	155.50	-1	2,429	-0.04%
2021/06/15	1	154.00	0	0.00	156.50	1	2,424	0.04%
2021/06/10	11	155.23	1	159.50	157.00	10	2,486	0.40%
2021/06/02	0	0.00	1	153.50	151.00	-1	2,571	-0.04%
2021/05/31	1	154.00	1	155.00	155.50	0	2,578	0.00%
2021/05/25	1	146.00	1	147.00	150.50	0	2,642	0.00%
2021/05/18	1	135.50	1	137.00	140.00	0	2,717	0.00%
2021/05/12	0	0.00	5	131.50	134.50	-5	2,666	-0.19%
2021/05/10	0	0.00	4	153.88	150.50	-4	2,606	-0.15%
2021/05/03	0	0.00	20	164.50	160.50	-20	2,491	-0.80%
2021/04/29	10	173.50	3	181.00	173.50	7	2,466	0.28%
2021/04/28	16	174.88	4	180.63	180.50	12	2,412	0.50%
2021/04/22	1	159.50	0	0.00	159.00	1	2,295	0.04%
2021/04/20	0	0.00	5	174.50	173.00	-5	2,251	-0.22%
2021/04/19	4	171.50	18	172.22	170.50	-14	2,228	-0.63%
2021/04/15	8	171.00	0	0.00	172.00	8	2,187	0.37%
2021/04/13	10	171.50	1	169.00	165.50	9	2,182	0.41%
2021/04/09	0	0.00	1	170.00	168.00	-1	2,139	-0.05%
2021/04/08	3	179.50	2	177.00	176.50	1	2,110	0.05%
2021/04/07	12	180.21	8	182.25	176.00	4	2,068	0.19%
2021/04/06	2	166.00	2	164.50	172.00	0	1,947	0.00%
2021/03/31	6	173.67	7	169.79	170.00	-1	1,966	-0.05%
2021/03/30	16	168.44	15	173.00	168.00	1	1,857	0.05%
2021/03/29	0	0.00	1	162.00	162.00	-1	1,580	-0.06%
2021/03/25	0	0.00	1	145.00	138.00	-1	1,369	-0.07%
2021/03/19	1	136.00	0	0.00	136.00	1	1,378	0.07%
2021/03/15	1	138.00	1	137.50	138.00	0	1,525	0.00%
2021/03/12	0	0.00	8	129.50	130.00	-8	1,465	-0.55%
2021/03/11	8	127.50	1	129.50	131.00	7	1,451	0.48%
2021/03/10	1	126.50	0	0.00	126.00	1	1,437	0.07%
2021/02/25	0	0.00	1	133.00	131.00	-1	1,478	-0.07%
2021/02/24	1	132.00	1	129.50	133.00	0	1,442	0.00%
2021/02/23	1	128.00	0	0.00	128.00	1	1,406	0.07%
2021/02/22	0	0.00	0.3	130.97	130.00	-0.3	1,395	-0.02%
2021/02/05	0	0.00	10	117.35	117.50	-10	1,369	-0.73%
2021/01/20	2	120.50	0	0.00	119.50	2	1,363	0.15%
2021/01/06	5	129.80	0	0.00	123.00	5	1,274	0.39%
2021/01/04	3	125.50	0	0.00	127.00	3	1,258	0.24%
2020/12/31	3	127.17	3	124.67	124.00	0	1,268	0.00%
2020/12/29	0.3	125.00	0	0.00	124.50	0.3	1,312	0.02%
2020/12/25	1	127.50	1	129.00	124.00	0	1,265	0.00%
2020/12/18	0	0.00	1	117.00	117.00	-1	1,138	-0.09%
2020/12/17	1	116.50	0	0.00	116.50	1	1,117	0.09%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,112	-0.09%
2020/12/15	2	119.50	51	119.92	117.50	-49	1,108	-4.42%
2020/12/14	65	131.26	35	126.10	130.00	30	1,009	2.97%
2020/12/11	20	120.63	1	119.50	121.00	19	836	2.27%
2020/12/03	0	0.00	1	115.50	115.50	-1	714	-0.14%
2020/11/20	1	113.50	0	0.00	114.00	1	621	0.16%
2020/11/19	0	0.00	1	112.50	111.50	-1	606	-0.16%
2020/11/16	10	114.30	0	0.00	113.00	10	623	1.60%
2020/10/27	2	107.00	0	0.00	108.50	2	629	0.32%
2020/10/16	2	114.25	3	110.17	109.50	-1	683	-0.15%
2020/10/12	2	116.00	0	0.00	113.00	2	646	0.31%
2020/10/08	1	112.00	0	0.00	114.50	1	615	0.16%
2020/07/24	1	117.00	0	0.00	116.50	1	1,784	0.06%
2020/07/23	1	118.50	0	0.00	119.00	1	1,779	0.06%
2020/07/17	1	116.00	0	0.00	115.50	1	1,818	0.05%
2020/07/14	0	0.00	1	116.00	116.50	-1	1,819	-0.05%
2020/07/08	3	119.33	0	0.00	121.00	3	1,803	0.17%
2020/07/07	1	119.00	1	119.00	119.50	0	1,772	0.00%
2020/07/06	0	0.00	7	131.29	132.00	-7	1,643	-0.43%
2020/07/01	1	121.00	2	119.75	119.50	-1	1,513	-0.07%
2020/06/23	1	115.00	0	0.00	115.00	1	1,455	0.07%
2020/06/22	1	115.00	0	0.00	114.50	1	1,455	0.07%
2020/06/11	0	0.00	1	116.50	114.00	-1	1,452	-0.07%
2020/06/05	1	120.50	0	0.00	123.00	1	1,383	0.07%
2020/06/03	2	122.00	2	119.25	120.50	0	1,313	0.00%
2020/06/02	3	118.50	3	118.00	118.00	0	1,218	0.00%
2020/05/20	1	116.00	1	118.00	118.00	0	1,036	0.00%
2020/05/18	0	0.00	1	111.50	111.00	-1	1,044	-0.10%
2020/05/14	1	121.50	1	116.00	113.50	0	1,018	0.00%
2020/05/13	0	0.00	1	115.50	118.00	-1	968	-0.10%
2020/05/12	0	0.00	5	115.50	115.50	-5	952	-0.52%
2020/05/08	5	117.70	7	118.50	119.00	-2	895	-0.22%
2020/05/07	7	113.57	0	0.00	119.00	7	845	0.83%
2020/05/06	1	111.00	0	0.00	109.50	1	779	0.13%
2020/05/05	0	0.00	5	104.60	107.00	-5	714	-0.70%
2020/05/04	0	0.00	2	97.00	98.40	-2	671	-0.30%
2020/04/30	1	99.20	1	99.00	99.00	0	672	0.00%
2020/04/29	1	98.80	0	0.00	98.60	1	678	0.15%
2020/04/23	3	95.10	3	96.60	96.00	0	656	0.00%
2020/04/22	1	89.20	1	92.00	92.00	0	626	0.00%
2020/04/16	2	90.80	0	0.00	89.70	2	608	0.33%
2020/04/07	1	81.80	1	82.90	83.80	0	641	0.00%
2020/03/30	0	0.00	1	78.00	77.80	-1	669	-0.15%
2020/03/27	1	77.40	0	0.00	77.50	1	673	0.15%
2020/03/26	1	74.80	1	76.10	76.60	0	663	0.00%
2020/03/13	1	82.90	1	84.90	84.30	0	689	0.00%
2020/03/12	0	0.00	2	93.20	92.10	-2	689	-0.29%
2020/03/05	2	108.50	0	0.00	107.00	2	706	0.28%
2020/02/07	0	0.00	2	98.90	98.00	-2	761	-0.26%
2020/02/04	1	94.90	1	96.00	96.30	0	785	0.00%
2020/01/13	2	114.00	0	0.00	114.50	2	1,211	0.17%
2020/01/08	0	0.00	4	111.00	111.00	-4	1,268	-0.32%
2019/12/31	3	120.67	4	120.75	119.50	-1	1,348	-0.07%
2019/12/30	0	0.00	1	118.50	118.50	-1	1,343	-0.07%
2019/12/25	1	115.00	0	0.00	116.50	1	1,340	0.07%
2019/12/20	4	117.00	1	117.00	115.50	3	1,359	0.22%
2019/12/19	1	114.00	0	0.00	114.50	1	1,356	0.07%
2019/12/17	1	113.00	0	0.00	112.50	1	1,374	0.07%
2019/11/13	0	0.00	3	114.00	115.00	-3	1,895	-0.16%
2019/11/12	3	114.67	0	0.00	115.00	3	1,895	0.16%
2019/11/11	0	0.00	1	111.50	111.00	-1	1,894	-0.05%
2019/11/08	1	115.50	0	0.00	115.00	1	1,884	0.05%
2019/11/07	1	119.50	3	116.33	114.00	-2	1,883	-0.11%
2019/11/05	2	127.50	1	126.50	126.50	1	1,824	0.05%
2019/11/04	0	0.00	1	126.50	126.00	-1	1,836	-0.05%
2019/10/31	0	0.00	1	125.00	124.50	-1	1,842	-0.05%
2019/10/30	1	127.50	1	127.00	126.50	0	1,831	0.00%
2019/10/29	1	126.50	2	127.00	125.00	-1	1,820	-0.05%
2019/10/28	5	132.50	1	129.00	127.50	4	1,806	0.22%
2019/10/25	2	126.50	3	126.83	129.50	-1	1,704	-0.06%
2019/10/24	1	124.00	6	124.58	125.50	-5	1,601	-0.31%
2019/10/23	1	125.00	1	127.50	124.00	0	1,653	0.00%
2019/10/22	1	124.00	1	125.50	124.50	0	1,614	0.00%
2019/10/16	0	0.00	1	123.00	121.00	-1	1,575	-0.06%
2019/10/15	0	0.00	5	121.00	120.00	-5	1,545	-0.32%
2019/10/14	0	0.00	1	121.50	122.00	-1	1,599	-0.06%
2019/10/09	1	120.50	0	0.00	120.00	1	1,598	0.06%
2019/10/08	1	123.00	0	0.00	121.50	1	1,606	0.06%
2019/10/04	1	124.00	1	121.50	121.50	0	1,578	0.00%
2019/10/02	1	119.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	6	118.00	0	0.00	120.00	6	1,631	0.37%
2019/09/27	0	0.00	2	115.25	115.50	-2	1,641	-0.12%
2019/09/20	2	123.50	6	121.83	121.50	-4	1,722	-0.23%
2019/09/19	12	128.17	7	127.00	123.00	5	1,692	0.30%
2019/09/18	3	122.00	0	0.00	122.00	3	1,547	0.19%
2019/09/12	3	121.00	1	120.50	120.50	2	1,578	0.13%
2019/09/09	1	122.50	0	0.00	123.50	1	1,575	0.06%
2019/09/05	3	118.50	0	0.00	118.50	3	1,487	0.20%
2019/08/26	0	0.00	1	115.50	115.50	-1	1,384	-0.07%
2019/08/22	0	0.00	3	122.17	120.00	-3	1,358	-0.22%
2019/08/21	2	120.50	4	122.00	123.00	-2	1,317	-0.15%
2019/08/20	5	119.20	2	120.75	118.50	3	1,287	0.23%
2019/08/19	3	118.50	1	118.50	117.50	2	1,240	0.16%
2019/08/07	1	111.50	0	0.00	110.50	1	1,275	0.08%
2019/07/29	0	0.00	3	122.50	122.50	-3	1,267	-0.24%
2019/07/25	4	123.50	1	127.00	125.50	3	1,301	0.23%
2019/07/16	0	0.00	2	124.00	120.50	-2	1,171	-0.17%
2019/07/12	0	0.00	1	118.00	118.50	-1	1,099	-0.09%
2019/07/11	2	119.50	0	0.00	119.00	2	1,087	0.18%
2019/07/09	0	0.00	2	114.00	115.50	-2	1,039	-0.19%
2019/07/05	0	0.00	1	113.50	116.50	-1	958	-0.10%
2019/07/04	2	112.50	0	0.00	112.50	2	931	0.21%
2019/07/03	0	0.00	2	111.50	112.00	-2	909	-0.22%
2019/07/02	3	111.67	3	110.50	112.50	0	895	0.00%
2019/06/24	0	0.00	1	105.50	106.00	-1	803	-0.12%
2019/06/19	0	0.00	2	102.50	103.00	-2	756	-0.26%
2019/06/18	1	103.50	0	0.00	102.00	1	765	0.13%
2019/06/10	3	101.00	3	101.00	100.50	0	852	0.00%
2019/05/28	0	0.00	1	97.00	96.00	-1	962	-0.10%
2019/05/27	1	96.10	0	0.00	96.10	1	970	0.10%
2019/05/22	3	103.83	1	105.00	101.00	2	1,024	0.20%
2019/05/20	1	102.00	0	0.00	100.50	1	1,065	0.09%
2019/05/17	4	106.25	10	108.40	104.00	-6	1,066	-0.56%
2019/05/16	1	104.00	1	103.00	103.00	0	1,025	0.00%
2019/05/15	2	102.50	2	101.75	102.00	0	1,080	0.00%
2019/05/14	0	0.00	1	98.70	102.00	-1	1,107	-0.09%
2019/05/13	3	99.97	2	99.75	99.10	1	1,128	0.09%
2019/05/10	0	0.00	1	100.50	100.50	-1	1,145	-0.09%
2019/05/09	2	105.50	1	100.50	100.00	1	1,151	0.09%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	1	105.50	3	105.50	103.00	-2	1,204	-0.17%
2019/05/02	0	0.00	4	102.53	103.00	-4	1,263	-0.32%
2019/04/30	7	94.27	6	95.10	95.00	1	1,281	0.08%
2019/04/16	1	99.90	0	0.00	102.50	1	1,773	0.06%
2019/04/12	3	100.17	0	0.00	100.00	3	1,837	0.16%
2019/04/09	3	105.00	0	0.00	105.50	3	1,903	0.16%
2019/04/08	1	105.50	0	0.00	104.50	1	1,934	0.05%
2019/04/03	0	0.00	3	104.50	104.50	-3	1,951	-0.15%
2019/04/02	3	101.17	0	0.00	101.50	3	1,961	0.15%
2019/03/25	2	103.00	0	0.00	103.00	2	2,120	0.09%
2019/03/21	0	0.00	1	106.50	107.00	-1	2,163	-0.05%
2019/03/20	6	106.25	1	107.00	104.50	5	2,223	0.22%
2019/03/18	1	106.00	1	104.50	104.50	0	2,326	0.00%
2019/03/13	1	106.50	1	105.50	105.50	0	2,438	0.00%
2019/03/11	1	111.00	1	112.50	112.50	0	2,507	0.00%
2019/03/04	2	123.00	1	123.00	123.00	1	2,675	0.04%
2019/02/25	1	123.00	1	124.50	122.00	0	2,694	0.00%
2019/02/20	0	0.00	1	122.00	122.50	-1	2,691	-0.04%
2019/02/19	1	126.50	0	0.00	122.00	1	2,684	0.04%
2019/02/14	1	127.50	1	125.50	122.50	0	2,633	0.00%
2019/02/13	1	125.00	2	121.00	121.00	-1	2,572	-0.04%
2019/02/12	0	0.00	1	122.50	122.00	-1	2,546	-0.04%
2019/02/11	0	0.00	1	121.50	121.50	-1	2,537	-0.04%
2019/01/29	0	0.00	4	116.63	116.00	-4	2,561	-0.16%
2019/01/28	2	121.50	1	121.50	119.00	1	2,548	0.04%
2019/01/25	2	123.50	2	121.00	121.00	0	2,541	0.00%
2019/01/24	0	0.00	1	122.00	120.00	-1	2,530	-0.04%
2019/01/23	7	124.86	4	123.13	121.50	3	2,523	0.12%
2019/01/22	1	122.50	1	119.50	122.00	0	2,447	0.00%
2019/01/21	3	120.33	4	122.13	123.00	-1	2,398	-0.04%
2019/01/18	7	113.14	6	114.33	116.00	1	2,287	0.04%
2019/01/17	2	112.75	2	111.75	109.00	0	2,205	0.00%
2019/01/16	4	114.75	2	112.75	111.50	2	2,183	0.09%
2019/01/15	1	110.50	3	112.67	113.00	-2	2,081	-0.10%
2019/01/09	1	109.00	2	108.75	110.00	-1	2,057	-0.05%
2019/01/08	2	109.25	1	109.00	108.00	1	2,061	0.05%
2019/01/04	0	0.00	1	98.50	106.50	-1	2,047	-0.05%
2019/01/02	1	106.00	0	0.00	105.50	1	2,023	0.05%
2018/12/26	1	100.00	2	107.75	100.00	-1	1,981	-0.05%
2018/12/25	1	103.50	2	103.75	104.00	-1	1,962	-0.05%
2018/12/24	2	110.25	0	0.00	110.00	2	1,966	0.10%
2018/12/21	4	105.75	9	110.83	115.50	-5	1,976	-0.25%
2018/12/20	6	111.00	2	111.00	109.00	4	1,969	0.20%
2018/12/19	1	115.50	2	120.50	117.00	-1	1,984	-0.05%
2018/12/18	1	123.00	0	0.00	119.00	1	1,981	0.05%
2018/12/17	2	126.25	2	129.50	125.50	0	1,959	0.00%
2018/12/14	5	124.70	3	126.50	126.00	2	1,932	0.10%
2018/12/13	4	129.50	2	128.00	127.00	2	1,913	0.10%
2018/12/12	0	0.00	2	130.00	128.00	-2	1,841	-0.11%
2018/12/11	3	121.83	2	121.25	120.50	1	1,772	0.06%
2018/12/10	1	117.00	1	119.00	119.50	0	1,738	0.00%
2018/12/07	2	115.50	2	120.00	117.00	0	1,690	0.00%
2018/12/06	0	0.00	2	119.50	109.50	-2	1,628	-0.12%
2018/12/05	4	129.00	2	130.25	121.50	2	1,587	0.13%
2018/12/03	4	131.50	4	131.13	134.50	0	1,483	0.00%
2018/11/30	1	122.00	2	123.00	125.00	-1	1,424	-0.07%
2018/11/29	1	117.00	0	0.00	116.00	1	1,371	0.07%
2018/11/27	0	0.00	1	107.00	107.00	-1	1,293	-0.08%
2018/11/26	0	0.00	1	98.00	97.50	-1	1,283	-0.08%
2018/11/12	0	0.00	2	88.15	85.60	-2	1,356	-0.15%
2018/11/08	1	85.70	0	0.00	85.70	1	1,389	0.07%
2018/10/30	2	72.70	2	72.45	72.50	0	1,533	0.00%
2018/10/18	1	81.20	0	0.00	80.10	1	1,841	0.05%
2018/10/15	0	0.00	1	86.70	84.50	-1	1,872	-0.05%
2018/10/04	1	120.50	0	0.00	119.50	1	1,983	0.05%
2018/09/27	1	120.50	1	124.00	118.00	0	2,042	0.00%
2018/09/26	3	119.17	3	118.00	117.50	0	2,021	0.00%
2018/09/10	0	0.00	1	105.00	105.00	-1	2,357	-0.04%
2018/08/29	5	125.50	5	125.00	124.50	0	2,486	0.00%
2018/08/28	2	119.00	2	118.50	118.00	0	2,459	0.00%
2018/08/27	6	115.92	6	118.00	121.50	0	2,459	0.00%
2018/08/24	3	126.50	3	119.50	117.50	0	2,452	0.00%
2018/08/21	0	0.00	2	130.75	131.50	-2	2,724	-0.07%
2018/08/17	6	136.33	7	138.14	130.00	-1	2,808	-0.04%
2018/08/14	1	133.00	0	0.00	132.00	1	2,817	0.04%
2018/08/13	0	0.00	1	128.00	136.00	-1	2,788	-0.04%
2018/08/10	1	137.50	0	0.00	137.50	1	2,747	0.04%
2018/08/09	5	153.30	1	155.00	152.50	4	2,687	0.15%
2018/08/08	1	155.00	1	155.00	157.00	0	2,663	0.00%
2018/08/07	0	0.00	1	158.00	152.00	-1	2,612	-0.04%
2018/08/06	1	149.00	0	0.00	148.00	1	2,529	0.04%
2018/08/01	7	150.14	6	149.75	151.00	1	2,446	0.04%
2018/07/31	5	149.50	5	146.50	144.50	0	2,366	0.00%
2018/07/27	2	145.50	1	147.50	143.00	1	2,275	0.04%
2018/07/24	6	138.00	5	136.10	135.00	1	2,150	0.05%
2018/07/23	1	132.00	0	0.00	132.00	1	2,104	0.05%
2018/07/17	12	148.25	12	140.00	141.00	0	2,027	0.00%
2018/07/16	0	0.00	1	151.00	149.50	-1	2,011	-0.05%
2018/07/12	0	0.00	2	135.00	139.00	-2	1,930	-0.10%
2018/07/11	0	0.00	1	135.50	132.50	-1	1,911	-0.05%
2018/07/06	0	0.00	4	128.50	133.50	-4	1,849	-0.22%
2018/07/05	5	132.60	7	130.00	128.00	-2	1,811	-0.11%
2018/07/04	2	143.25	3	145.50	141.50	-1	1,773	-0.06%
2018/07/03	11	147.00	10	148.55	144.00	1	1,749	0.06%
2018/07/02	5	133.80	10	137.25	139.00	-5	1,665	-0.30%
2018/06/29	4	133.25	2	133.00	131.50	2	1,622	0.12%
2018/06/28	3	134.83	0	0.00	134.00	3	1,588	0.19%
2018/06/27	11	138.23	5	134.70	132.50	6	1,565	0.38%
2018/06/26	5	129.30	1	130.00	134.50	4	1,513	0.26%
2018/06/21	5	136.50	5	142.50	143.00	0	1,414	0.00%
2018/06/19	0	0.00	5	142.00	139.00	-5	1,330	-0.38%
2018/06/15	1	153.00	70	153.42	154.00	-69	1,312	-5.26%
2018/06/14	70	159.54	0	0.00	161.00	70	1,277	5.48%
2018/06/13	1	150.00	1	160.00	152.00	0	1,256	0.00%
2018/06/12	1	159.00	0	0.00	158.00	1	1,249	0.08%
2018/06/11	0	0.00	1	158.00	161.50	-1	1,231	-0.08%
2018/06/06	0	0.00	1	130.00	135.50	-1	1,170	-0.09%
2018/06/04	0	0.00	1	132.00	134.00	-1	1,162	-0.09%
2018/05/31	2	131.00	1	131.50	126.50	1	1,148	0.09%
2018/05/30	6	125.67	6	129.33	129.50	0	1,041	0.00%
2018/05/29	1	118.00	4	116.50	118.00	-3	946	-0.32%
2018/05/28	3	105.33	4	105.25	107.50	-1	870	-0.11%
2018/05/25	1	101.50	1	99.50	97.80	0	844	0.00%
2018/05/24	1	95.80	2	97.95	99.90	-1	841	-0.12%
2018/05/17	0	0.00	1	83.40	83.50	-1	888	-0.11%
2018/05/11	5	90.24	0	0.00	86.50	5	957	0.52%
2018/05/07	0	0.00	11	83.00	83.60	-11	1,040	-1.06%
2018/05/04	1	82.40	0	0.00	82.00	1	1,070	0.09%
2018/05/03	0	0.00	1	86.00	82.60	-1	1,098	-0.09%
2018/04/30	0	0.00	1	88.60	88.00	-1	1,173	-0.09%
2018/04/23	2	96.60	0	0.00	94.50	2	1,218	0.16%
2018/04/20	1	103.00	0	0.00	99.70	1	1,201	0.08%
2018/04/19	0	0.00	1	101.00	102.00	-1	1,170	-0.09%
2018/04/16	1	94.30	0	0.00	93.40	1	1,131	0.09%
2018/04/12	1	98.00	0	0.00	97.20	1	1,125	0.09%
2018/04/11	1	98.20	0	0.00	99.20	1	1,120	0.09%
2018/04/02	3	97.93	0	0.00	97.10	3	1,093	0.27%
2018/03/30	9	99.00	0	0.00	97.80	9	1,097	0.82%
2018/03/28	2	98.00	0	0.00	98.50	2	1,090	0.18%
2018/03/26	1	101.00	9	102.00	103.00	-8	1,077	-0.74%
2018/03/22	0	0.00	1	105.50	104.50	-1	1,063	-0.09%
2018/03/21	12	101.88	0	0.00	106.00	12	1,039	1.15%
2018/03/07	0	0.00	5	111.50	112.00	-5	896	-0.56%
2018/03/01	0	0.00	1	107.00	108.00	-1	811	-0.12%
2018/02/27	3	109.33	0	0.00	111.00	3	795	0.38%
2018/02/26	5	112.00	1	110.00	117.00	4	754	0.53%
2018/02/23	1	106.50	10	113.65	114.00	-9	717	-1.25%
2018/02/21	0	0.00	1	93.50	94.70	-1	618	-0.16%
2018/02/09	1	82.50	1	85.00	84.00	0	571	0.00%
2018/02/08	1	84.70	0	0.00	84.70	1	560	0.18%
2018/02/07	7	89.67	0	0.00	88.60	7	546	1.28%
2018/01/25	3	83.50	1	84.10	81.90	2	284	0.70%
2018/01/24	0	0.00	5	81.08	85.00	-5	257	-1.94%
2018/01/23	5	72.80	0	0.00	81.00	5	203	2.46%