世紀 (5314)-合庫-台南券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
311.0
漲跌
▲5.0
漲幅
+1.63%
成交量
804張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.1	312.73	1	317.00	306.00	0.1	404	0.02%
2024/11/19	0	0.00	5	310.30	314.50	-5	382	-1.31%
2024/11/18	0	0.00	1	295.00	286.00	-1	365	-0.27%
2024/11/15	0	0.00	8	282.75	286.50	-8	349	-2.29%
2024/11/14	4	275.50	0.1	276.50	268.00	4	339	1.16%
2024/11/13	1	270.00	2	285.00	273.00	-1	334	-0.30%
2024/11/12	13	274.00	0	0.00	270.00	13	324	4.00%
2024/11/11	8	263.63	10	271.00	293.50	-2	307	-0.65%
2024/11/08	0.1	271.50	0	271.00	267.00	0	290	0.02%
2024/11/05	0	0.00	0.5	251.00	245.50	-0.5	272	-0.18%
2024/11/04	0	0.00	0.1	252.00	247.50	-0.1	272	-0.02%
2024/11/01	0	0.00	2	244.59	249.00	-2	247	-0.82%
2024/10/24	0.5	219.80	0	0.00	211.00	0.5	240	0.21%
2024/10/17	0.1	235.50	0.3	230.48	228.00	-0.3	240	-0.10%
2024/10/15	0.2	241.67	0.1	225.57	218.00	0.1	230	0.03%
2024/10/14	0.2	224.25	0.1	231.00	231.00	0.1	210	0.04%
2024/10/11	0.1	217.50	0	0.00	210.00	0.1	202	0.05%
2024/10/04	0	0.00	0.2	218.50	220.50	-0.2	201	-0.07%
2024/09/27	0.2	220.00	0	0.00	210.50	0.2	205	0.07%
2024/09/24	0	0.00	0.2	223.00	224.00	-0.2	225	-0.07%
2024/09/23	0	0.00	0.1	213.00	224.00	-0.1	226	-0.04%
2024/09/18	10.3	207.12	10	205.80	200.00	0.3	211	0.12%
2024/09/16	0	0.00	4	190.00	195.50	-4	192	-2.08%
2024/09/10	0	0.00	1	148.00	144.50	-1	179	-0.56%
2024/09/03	1	161.00	0	0.00	160.00	1	242	0.41%
2024/08/26	0	0.00	0.2	169.00	162.50	-0.2	275	-0.05%
2024/08/21	1	173.50	0	0.00	172.00	1	308	0.32%
2024/08/20	2	180.50	0	0.00	177.50	2	332	0.60%
2024/08/08	0	0.00	1	160.00	161.50	-1	417	-0.24%
2024/08/02	1	195.50	0	0.00	177.50	1	410	0.24%
2024/07/19	0	0.00	1	203.00	198.00	-1	396	-0.25%
2024/07/10	0	0.00	0.1	203.00	202.50	-0.1	453	-0.01%
2024/07/04	1	205.50	0	0.00	204.50	1	452	0.22%
2024/07/02	0.1	221.00	0	0.00	215.00	0.1	449	0.02%
2024/06/28	0	0.00	1	208.50	212.00	-1	436	-0.23%
2024/06/25	0	0.00	1	196.00	199.50	-1	450	-0.22%
2024/06/20	1	204.00	0	0.00	208.50	1	471	0.21%
2024/06/14	1	215.00	0	0.00	214.00	1	520	0.19%
2024/06/07	2	219.00	3	216.67	221.50	-1	471	-0.21%
2024/06/06	1	208.50	0	0.00	201.50	1	465	0.22%
2024/05/27	0	0.00	0.2	220.50	214.50	-0.2	491	-0.04%
2024/05/24	1.2	220.92	1	223.50	219.00	0.2	481	0.04%
2024/05/23	0.2	215.50	0	0.00	212.00	0.2	456	0.04%
2024/05/22	0	0.00	1	198.00	204.50	-1	433	-0.23%
2024/05/20	1	190.00	0	0.00	193.50	1	417	0.24%
2024/05/17	0	0.00	1	189.50	189.50	-1	413	-0.24%
2024/05/16	0	0.00	0.3	208.31	198.50	-0.3	404	-0.07%
2024/05/15	0	0.00	0.2	223.27	211.50	-0.2	393	-0.06%
2024/04/30	0.5	279.00	0	0.00	272.00	0.5	415	0.12%
2024/04/26	0.1	244.00	1	227.50	251.50	-0.9	417	-0.21%
2024/04/25	0	0.00	10	239.00	239.00	-10	416	-2.40%
2024/04/23	0	0.00	0.2	247.00	246.00	-0.2	415	-0.05%
2024/04/19	0	0.00	0.5	267.00	273.50	-0.5	468	-0.11%
2024/04/17	0.3	343.78	0	0.00	329.00	0.3	454	0.08%
2024/04/16	1	366.00	0	0.00	365.50	1	455	0.22%
2024/03/22	32	301.77	1	341.00	300.00	31	470	6.58%
2024/03/21	1	301.50	1	317.50	319.00	0	445	0.00%
2024/03/08	0	0.00	1	212.50	238.00	-1	479	-0.21%
2024/03/01	0	0.00	20	214.25	215.00	-20	432	-4.62%
2024/02/19	20	191.00	1	192.00	199.00	19	419	4.53%
2024/02/16	1	181.00	0	0.00	181.00	1	421	0.24%
2024/02/15	0	0.00	1	163.50	179.50	-1	422	-0.24%
2024/01/31	3	161.50	1	161.00	167.00	2	379	0.53%
2024/01/30	0.1	157.61	0	0.00	152.00	0.1	361	0.03%
2024/01/29	0	0.00	1	160.50	160.00	-1	358	-0.28%
2024/01/25	2	143.50	0	0.00	144.00	2	356	0.56%
2024/01/19	0	0.00	1	122.00	116.50	-1	351	-0.28%
2024/01/17	0	0.00	2	117.50	116.50	-2	349	-0.57%
2024/01/16	4	115.88	4	114.38	119.00	0	346	0.00%
2024/01/15	0	0.00	2	112.00	112.00	-2	284	-0.70%
2024/01/11	1	90.00	0	0.00	93.10	1	272	0.37%
2024/01/10	1	83.40	0	0.00	84.70	1	263	0.38%
2024/01/05	0	0.00	1	76.80	74.60	-1	241	-0.41%
2023/12/28	0	0.00	1	76.10	76.80	-1	240	-0.42%
2023/12/26	1	74.60	0	0.00	76.70	1	240	0.42%
2023/12/22	3	83.00	0	0.00	78.20	3	233	1.29%
2023/12/21	1	80.50	2	81.55	82.50	-1	216	-0.46%
2023/12/20	0	0.00	1	83.20	75.80	-1	195	-0.51%
2023/12/15	1	63.00	1	63.60	65.00	0	137	0.00%
2023/12/14	3	64.73	0	0.00	60.40	3	116	2.57%
2023/12/13	0	0.00	2	63.40	63.40	-2	96	-2.08%
2023/12/12	0	0.00	2	57.70	57.70	-2	93	-2.15%
2023/12/11	2	52.50	0	0.00	52.50	2	89	2.24%
2023/12/08	0	0.00	1	53.80	55.60	-1	86	-1.15%
2023/12/07	3	57.60	0	0.00	53.00	3	81	3.67%
2023/11/30	0	0.00	1	54.50	53.20	-1	80	-1.24%
2023/11/28	10	58.80	0	0.00	58.80	10	79	12.59%
2023/11/27	1	52.40	1	52.40	53.50	0	80	0.00%
2023/11/22	1	52.20	0	0.00	52.80	1	78	1.27%
2023/11/20	1	53.00	0	0.00	53.60	1	75	1.32%
2023/11/17	0	0.00	1	58.00	58.00	-1	73	-1.37%
2023/11/16	1	52.10	0	0.00	53.30	1	67	1.47%
2023/11/02	10	38.20	0	0.00	38.70	10	65	15.35%
2023/11/01	7	38.41	0	0.00	38.00	7	65	10.65%
2023/10/17	20.3	35.31	0	0.00	35.30	20.3	82	24.55%
2023/10/02	64.6	38.66	0	0.00	38.35	64.6	84	76.82%
2023/09/28	13.3	39.50	0	0.00	39.80	13.3	83	15.93%
2023/08/10	0	0.00	16	28.05	27.40	-16	73	-21.81%
2023/07/26	0	0.00	5	24.70	24.70	-5	71	-6.95%
2023/07/21	5	27.43	0	0.00	26.00	5	74	6.69%
2023/07/19	0	0.00	1	26.15	26.15	-1	64	-1.55%
2023/07/11	2	23.40	0	0.00	23.10	2	65	3.04%
2023/07/07	3	23.03	0	23.35	23.35	3	86	3.46%
2023/06/29	0	0.00	0.2	22.40	22.70	-0.2	89	-0.24%
2023/06/28	0	0.00	0.2	22.40	22.60	-0.2	88	-0.23%
2023/06/27	0	0.00	8	22.40	22.40	-8	88	-9.01%
2023/06/26	0	0.00	10	22.25	22.55	-10	88	-11.27%
2023/06/21	0	0.00	39	22.20	22.60	-39	88	-44.06%
2023/06/20	0	0.00	10	22.25	22.30	-10	87	-11.37%
2023/06/19	0	0.00	10	22.10	22.90	-10	87	-11.41%
2023/06/16	0	0.00	10	22.40	22.90	-10	87	-11.37%
2023/06/15	0	0.00	13	22.69	22.85	-13	87	-14.85%
2023/06/13	3	23.60	10	23.35	23.40	-7	87	-8.01%
2023/06/12	0	0.00	10	23.30	23.30	-10	87	-11.47%
2023/06/09	0	0.00	10	23.45	23.60	-10	86	-11.51%
2023/06/08	0	0.00	10	22.62	23.20	-10	86	-11.58%
2023/06/07	0	0.00	69	22.65	22.95	-69	85	-80.62%
2023/06/06	0	0.00	50	22.58	22.70	-50	84	-59.25%
2023/06/05	0	0.00	10	22.50	22.60	-10	82	-12.10%
2023/06/02	0	0.00	10	22.85	22.25	-10	79	-12.59%
2023/06/01	0	0.00	10	23.00	23.00	-10	77	-12.94%
2023/05/31	0	0.00	10	22.61	23.20	-10	76	-13.02%
2023/05/30	0	0.00	10	22.60	23.20	-10	76	-13.09%
2023/05/29	1	22.85	10	22.35	23.40	-9	76	-11.81%
2023/05/26	1	23.70	10	23.70	23.60	-9	76	-11.83%
2023/05/25	10	23.60	10	23.73	23.90	0	71	0.00%
2023/05/24	0	0.00	10	23.78	23.65	-10	67	-14.80%
2023/05/23	0	0.00	10	23.00	23.00	-10	66	-15.10%
2023/05/22	0	0.00	10	22.80	23.00	-10	66	-15.08%
2023/05/19	0	0.00	10	22.70	22.90	-10	66	-15.14%
2023/05/18	0	0.00	10	22.61	22.80	-10	65	-15.22%
2023/05/17	0	0.00	10	22.90	22.90	-10	64	-15.44%
2023/05/16	0	0.00	10	22.70	23.20	-10	64	-15.53%
2023/05/15	0	0.00	10	22.05	23.00	-10	63	-15.65%
2023/05/12	0	0.00	10	22.30	22.40	-10	63	-15.70%
2023/05/11	0	0.00	10	22.80	22.55	-10	63	-15.79%
2023/05/10	0	0.00	10	23.10	23.55	-10	61	-16.14%
2023/05/09	0	0.00	10	23.15	23.25	-10	61	-16.27%
2023/05/08	0	0.00	10	23.30	23.10	-10	61	-16.38%
2023/05/05	0	0.00	10	24.25	24.20	-10	60	-16.66%
2023/05/04	0	0.00	10	24.20	25.00	-10	59	-16.94%
2023/05/03	0	0.00	10	23.25	23.50	-10	57	-17.46%
2023/05/02	0	0.00	10	23.25	23.15	-10	56	-17.65%
2023/04/28	0	0.00	10	23.80	24.00	-10	54	-18.20%
2023/04/27	0	0.00	10	23.15	24.50	-10	53	-18.70%
2023/04/26	0	0.00	10	22.60	23.60	-10	51	-19.58%
2023/04/25	0	0.00	10	22.93	23.60	-10	49	-20.10%
2023/04/24	0	0.00	10	24.55	24.45	-10	48	-20.70%
2023/04/21	0	0.00	10	25.68	25.55	-10	47	-21.13%
2023/04/20	0	0.00	10	25.79	25.40	-10	46	-21.34%
2023/04/19	0	0.00	10	27.27	26.30	-10	46	-21.41%
2023/04/18	0	0.00	10	27.16	26.90	-10	45	-21.88%
2023/04/17	0	0.00	10	27.12	27.85	-10	44	-22.65%
2023/04/14	0	0.00	10	27.76	27.60	-10	42	-23.55%
2023/04/13	0	0.00	10	27.05	27.00	-10	40	-24.90%
2023/04/12	0	0.00	10	25.90	28.15	-10	33	-29.78%
2023/04/11	0	0.00	10	25.60	25.60	-10	20	-49.71%
2023/03/20	0	18.70	0	0.00	18.85	0	22	0.01%
2022/10/07	21	4.04	0	0.00	4.05	21	32	64.39%
2022/09/30	10	4.04	0	0.00	4.05	10	32	31.02%
2022/09/28	40	4.04	0	0.00	4.03	40	32	124.87%
2022/09/05	20	4.05	0	0.00	4.10	20	38	52.49%
2022/09/01	20	4.10	0	0.00	4.11	20	38	51.77%
2022/08/31	20	4.05	0	0.00	4.05	20	40	49.30%
2022/08/23	123	4.00	0	0.00	4.15	123	54	226.31%	大買/鉅額交易
2022/08/22	20	4.00	0	0.00	4.20	20	52	37.76%
2022/08/19	6	4.13	0	0.00	4.15	6	53	11.22%
2022/08/16	65	4.17	0	0.00	4.20	65	54	120.07%
2022/08/15	20	4.35	0	0.00	4.35	20	53	37.13%
2022/08/12	7	4.05	0	0.00	4.34	7	54	12.86%
2022/08/11	29	4.10	0	0.00	4.10	29	54	53.65%
2022/08/09	48	4.04	0	0.00	4.10	48	53	90.06%
2022/08/05	29	4.07	0	0.00	4.00	29	51	56.33%
2022/08/04	20	4.10	0	0.00	4.10	20	51	39.11%
2021/12/21	0	0.00	1	6.56	6.39	-1	19	-5.00%
2021/12/14	0	0.00	1	5.70	5.70	-1	19	-5.18%
2021/12/09	0	0.00	1	6.10	6.00	-1	19	-5.10%
2021/12/06	1	5.75	0	0.00	5.75	1	18	5.46%
2021/12/01	0	0.00	3	5.43	5.43	-3	17	-16.82%
2021/11/22	0	0.00	2	5.05	5.05	-2	17	-11.73%
2021/11/18	0	0.00	2	5.00	5.00	-2	17	-11.36%
2021/11/17	0	0.00	4	5.00	5.00	-4	18	-21.90%
2021/08/04	0	0.00	2	6.66	6.50	-2	21	-9.47%
2021/08/02	0	0.00	2	7.09	6.43	-2	21	-9.52%
2021/07/30	0	0.00	2	6.50	6.50	-2	20	-9.62%
2021/07/27	0	0.00	1	6.10	6.11	-1	23	-4.29%
2021/07/26	0	0.00	1	6.47	6.07	-1	24	-4.11%
2021/07/23	0	0.00	1	6.47	6.47	-1	24	-4.01%
2021/06/08	0	0.00	25	6.11	6.11	-25	88	-28.33%
2021/04/22	0	0.00	84	8.00	7.85	-84	100	-83.79%
2021/04/21	67	8.00	0	0.00	8.00	67	97	68.45%
2021/04/20	87	7.80	4	7.68	7.80	83	94	87.58%
2021/04/16	10	7.37	0	0.00	7.37	10	91	10.90%
2021/03/03	20	6.27	0	0.00	6.34	20	55	36.10%
2020/11/11	21	6.09	0	0.00	6.10	21	45	45.99%
2020/11/10	11	6.08	0	0.00	6.10	11	45	24.11%
2020/11/06	1	5.98	0	0.00	6.01	1	46	2.14%
2020/11/05	7	6.03	0	0.00	6.10	7	47	14.77%
2020/11/04	5	5.92	0	0.00	6.01	5	46	10.64%
2020/11/03	1	6.00	0	0.00	6.00	1	46	2.14%
2020/11/02	9	5.98	0	0.00	6.00	9	47	18.99%
2020/10/30	3	5.98	0	0.00	5.98	3	47	6.26%
2020/10/29	25	6.01	0	0.00	6.00	25	48	51.74%
2020/10/28	7	5.94	0	0.00	6.14	7	48	14.37%
2020/10/23	1	6.07	0	0.00	6.09	1	48	2.06%
2020/10/21	4	6.10	0	0.00	6.08	4	49	8.10%
2020/10/20	20	6.10	0	0.00	6.19	20	50	39.87%
2020/10/15	11	6.12	0	0.00	6.38	11	50	21.89%
2020/10/05	1	6.16	0	0.00	6.35	1	48	2.05%
2020/09/28	2	6.12	0	0.00	6.33	2	49	4.07%
2020/09/25	1	5.92	0	0.00	6.35	1	50	1.99%
2020/09/24	4	6.14	0	0.00	6.10	4	49	8.06%
2020/09/23	5	6.31	0	0.00	6.30	5	50	9.92%
2020/09/22	1	6.11	0	0.00	6.38	1	49	2.01%
2020/09/18	8	5.78	0	0.00	5.96	8	49	16.29%
2020/08/28	4	6.08	0	0.00	6.15	4	61	6.48%
2020/08/26	12	6.15	0	0.00	6.08	12	62	19.20%
2020/08/25	29	6.02	0	0.00	6.20	29	62	46.44%
2020/08/24	19	6.16	0	0.00	6.03	19	61	31.02%
2020/08/21	20	6.04	0	0.00	6.15	20	60	33.00%
2020/08/20	3	6.04	0	0.00	6.14	3	59	5.00%
2020/08/19	31	6.02	0	0.00	6.13	31	59	51.70%
2020/08/18	7	6.18	0	0.00	6.09	7	59	11.83%
2020/08/17	51	6.12	0	0.00	6.09	51	58	86.54%
2020/08/14	168	6.12	0	0.00	6.02	168	57	290.08%	大買/鉅額交易
2020/08/11	3	5.91	0	0.00	5.76	3	55	5.41%
2020/08/10	4	5.58	0	0.00	6.04	4	54	7.33%
2020/08/07	13	5.99	0	0.00	5.64	13	54	23.88%
2020/08/06	6	5.99	0	0.00	5.98	6	54	10.94%
2020/08/05	10	5.93	0	0.00	5.95	10	55	18.08%
2020/08/04	35	6.02	0	0.00	6.00	35	54	63.81%
2020/08/03	26	6.11	0	0.00	6.19	26	54	47.45%
2020/07/31	66	6.03	0	0.00	6.06	66	54	121.55%
2020/07/30	8	5.92	0	0.00	5.99	8	53	14.93%
2020/07/29	2	5.71	0	0.00	5.88	2	53	3.73%
2020/07/28	1	5.66	0	0.00	5.80	1	53	1.87%
2020/07/27	15	5.66	0	0.00	5.77	15	54	27.72%
2020/07/23	19	5.39	0	0.00	5.59	19	52	36.02%
2020/07/22	17	5.30	0	0.00	5.36	17	52	32.38%
2020/07/13	1	5.76	0	0.00	5.75	1	59	1.69%
2020/07/10	1	5.55	0	0.00	6.38	1	61	1.61%
2020/07/09	1	5.86	0	0.00	5.90	1	61	1.62%
2020/07/07	1	5.88	0	0.00	6.17	1	62	1.60%
2020/07/01	6	6.10	0	6.29	6.29	6	60	9.93%
2020/06/30	62	5.88	0	0.00	6.50	62	60	103.10%
2020/06/24	35	5.75	0	0.00	5.70	35	58	60.29%
2020/06/23	24	5.62	0	0.00	6.09	24	57	41.95%
2020/06/22	5	5.64	0	0.00	5.66	5	56	8.91%
2020/06/19	34	5.31	0	0.00	5.66	34	55	60.97%
2020/06/17	6	4.85	0	0.00	4.96	6	51	11.68%
2020/06/16	7	4.91	0	0.00	5.09	7	51	13.69%
2020/06/12	962	4.62	0	0.00	4.62	962	56	1,699.65%	大買/鉅額交易
2020/06/11	17	4.20	0	0.00	4.20	17	41	41.31%
2020/06/10	3	4.11	0	0.00	3.83	3	40	7.40%
2020/06/09	1	4.15	0	0.00	4.15	1	40	2.44%
2020/06/08	19	4.21	0	0.00	4.29	19	41	46.21%
2020/06/05	4	4.04	0	0.00	4.15	4	40	9.82%
2020/06/04	16	4.06	0	0.00	4.06	16	40	39.12%
2020/06/03	10	3.86	0	0.00	3.98	10	41	24.33%
2020/06/02	35	4.03	0	0.00	3.85	35	40	85.65%
2020/05/28	10	3.98	0	0.00	3.79	10	40	24.70%
2020/05/27	3	3.68	0	0.00	3.86	3	40	7.43%
2020/05/25	10	3.96	0	0.00	3.85	10	40	24.79%
2020/05/22	1	3.91	0	0.00	3.98	1	40	2.49%
2020/05/21	1	3.89	0	0.00	3.89	1	40	2.50%
2020/05/20	11	3.90	0	0.00	3.90	11	39	27.72%
2020/05/19	4	3.93	0	0.00	3.82	4	40	9.93%
2020/05/18	18	4.01	0	0.00	4.02	18	42	42.39%
2020/05/15	2	3.98	0	0.00	4.00	2	42	4.74%
2020/05/14	6	4.01	0	0.00	3.98	6	41	14.30%
2020/03/20	1	4.78	0	0.00	4.78	1	39	2.54%
2020/03/19	3	5.31	0	0.00	5.31	3	39	7.58%
2020/03/18	5	5.34	0	0.00	5.90	5	39	12.63%
2020/03/17	0	0.00	499	5.93	5.93	-499	39	-1,262.78%	大賣/鉅額交易
2020/03/16	1	5.12	0	0.00	5.47	1	31	3.16%
2020/03/13	91	5.22	0	0.00	5.68	91	32	284.23%
2020/03/12	4	5.63	0	0.00	5.79	4	30	13.11%
2020/03/10	10	5.77	0	0.00	5.46	10	30	33.32%
2020/03/09	13	5.79	0	0.00	5.79	13	30	43.29%
2020/03/05	5	5.69	0	0.00	5.80	5	29	16.72%
2020/03/04	51	5.84	0	0.00	5.69	51	30	168.13%
2020/03/03	14	5.68	0	0.00	5.88	14	31	45.04%
2020/02/27	27	5.84	0	0.00	5.96	27	32	84.33%
2020/02/26	2	5.79	0	0.00	5.93	2	34	5.79%
2020/02/24	3	5.62	0	0.00	5.71	3	35	8.56%
2020/02/18	52	5.93	0	0.00	5.85	52	39	132.82%
2020/02/17	118	5.77	0	0.00	6.37	118	39	298.73%	大買/鉅額交易
2020/02/13	5	5.77	0	0.00	5.77	5	38	13.12%
2020/02/11	9	5.98	0	0.00	5.84	9	38	23.11%
2020/02/06	26	5.97	0	0.00	5.92	26	39	65.57%
2020/02/05	18	5.81	0	0.00	5.92	18	40	44.14%
2020/02/04	3	5.86	0	0.00	5.90	3	40	7.43%
2020/01/31	3	5.71	0	0.00	6.40	3	44	6.73%
2020/01/20	6	5.84	0	0.00	5.84	6	46	12.95%
2020/01/16	123	6.11	0	0.00	5.80	123	69	176.64%	大買/鉅額交易
2020/01/15	30	5.91	0	0.00	5.96	30	69	43.39%
2020/01/10	28	6.06	0	0.00	5.82	28	69	40.17%
2020/01/09	38	5.76	0	0.00	5.85	38	69	54.91%
2020/01/08	51	5.87	0	0.00	5.76	51	68	74.85%
2020/01/07	5	5.68	0	0.00	5.87	5	67	7.46%
2020/01/02	6	5.91	0	0.00	5.91	6	70	8.52%
2019/12/31	31	5.91	0	0.00	5.98	31	70	43.97%
2019/12/30	1	5.76	0	0.00	5.91	1	72	1.38%
2019/12/27	38	5.95	0	0.00	5.92	38	72	52.44%
2019/12/26	63	5.97	0	0.00	5.89	63	71	87.80%
2019/12/25	15	5.74	0	0.00	5.88	15	70	21.32%
2019/12/24	51	5.97	0	0.00	5.85	51	69	73.03%
2019/12/23	26	5.72	0	0.00	5.99	26	69	37.32%
2019/12/20	62	5.98	0	0.00	5.88	62	69	89.29%
2019/12/19	1	5.73	0	0.00	5.99	1	68	1.46%
2019/12/18	23	5.98	0	0.00	5.69	23	68	33.61%
2019/12/17	53	5.79	0	0.00	5.93	53	68	77.49%
2019/12/16	26	5.82	0	0.00	5.65	26	67	38.73%
2019/12/13	76	6.01	0	0.00	5.95	76	66	113.49%
2019/12/12	30	5.93	0	0.00	5.98	30	65	45.52%
2019/12/11	11	5.69	0	0.00	5.98	11	66	16.48%
2019/12/09	3	5.58	0	0.00	5.58	3	66	4.51%
2019/12/06	24	5.80	0	0.00	5.79	24	66	36.09%
2019/12/05	13	5.76	0	0.00	6.04	13	66	19.58%
2019/12/02	4	5.87	0	0.00	5.87	4	67	5.93%
2019/11/29	3	5.86	0	0.00	5.86	3	68	4.41%
2019/11/27	5	6.00	0	0.00	5.85	5	69	7.22%
2019/11/25	2	5.71	0	0.00	5.98	2	68	2.90%
2019/11/22	64	5.85	0	0.00	5.75	64	68	92.89%
2019/11/21	168	5.88	0	0.00	5.87	168	67	247.18%	大買/鉅額交易
2019/11/20	5	5.49	0	0.00	5.55	5	65	7.65%
2019/11/19	10	5.37	0	0.00	5.39	10	65	15.35%
2019/11/18	9	5.50	0	0.00	5.40	9	65	13.75%
2019/11/15	28	5.45	0	0.00	5.43	28	65	42.71%
2019/11/14	2	5.50	0	0.00	5.67	2	65	3.05%
2019/11/13	149	5.56	0	0.00	5.24	149	64	229.82%	大買/鉅額交易
2019/11/12	41	5.27	0	0.00	5.67	41	62	65.79%
2019/11/11	12	5.27	0	0.00	5.25	12	61	19.52%
2019/11/08	41	5.39	0	0.00	5.39	41	61	66.69%
2019/11/07	15	5.41	0	0.00	5.23	15	60	24.77%
2019/11/06	32	5.28	0	0.00	5.76	32	60	53.00%
2019/11/05	2	5.25	0	0.00	5.25	2	60	3.32%
2019/11/04	6	5.25	0	0.00	5.25	6	60	9.90%
2019/11/01	52	5.35	0	0.00	5.33	52	60	85.29%
2019/10/31	65	5.11	0	0.00	5.35	65	60	107.71%
2019/10/29	38	5.29	0	0.00	5.28	38	59	63.88%
2019/10/28	193	5.15	0	0.00	5.34	193	58	327.59%	大買/鉅額交易
2019/10/25	100	5.26	0	0.00	5.14	100	55	181.32%
2019/10/24	845	5.39	0	0.00	5.37	845	53	1,579.94%	大買/鉅額交易
2019/10/23	296	5.42	0	0.00	5.40	296	38	775.21%	大買/鉅額交易
2019/10/22	5	5.32	0	0.00	5.32	5	30	16.67%
2019/10/17	12	5.67	0	0.00	5.67	12	29	40.79%
2019/10/09	108	5.79	0	0.00	5.32	108	29	362.42%	大買/鉅額交易
2019/10/08	3	5.22	0	0.00	5.37	3	26	11.47%
2019/10/04	17	5.61	0	0.00	5.25	17	27	62.77%
2019/10/03	2	5.21	0	0.00	5.49	2	25	7.93%
2019/10/02	1	5.21	0	0.00	5.22	1	24	4.01%
2019/10/01	2	5.25	0	0.00	5.25	2	25	7.92%
2019/09/25	11	5.24	0	0.00	5.42	11	26	41.46%
2019/09/23	25	5.51	0	0.00	5.23	25	26	95.06%
2019/09/20	4	5.24	0	0.00	5.49	4	25	15.40%
2019/09/17	20	5.44	0	0.00	5.23	20	25	78.18%
2019/09/11	101	5.49	0	0.00	4.90	101	25	395.57%	大買/鉅額交易
2019/09/09	10	5.43	0	0.00	5.49	10	24	40.03%
2019/09/05	13	5.50	0	0.00	5.45	13	24	52.63%
2019/09/04	6	5.39	0	0.00	5.95	6	24	24.66%
2019/09/03	11	5.21	0	0.00	5.80	11	23	47.18%
2019/09/02	4	5.02	0	0.00	5.48	4	22	17.56%
2019/08/30	37	5.22	0	0.00	5.29	37	22	164.69%
2019/08/29	8	5.13	0	0.00	5.28	8	21	36.47%
2019/08/28	49	5.26	0	0.00	5.20	49	22	222.57%
2019/08/27	68	5.25	0	0.00	5.07	68	21	318.26%
2019/08/26	22	5.12	0	0.00	4.87	22	19	111.49%
2019/08/22	22	5.09	0	0.00	4.87	22	19	111.30%
2019/08/21	22	5.14	0	0.00	4.94	22	19	114.29%
2019/08/20	4	4.85	0	0.00	4.95	4	19	20.55%
2019/08/19	24	5.19	0	0.00	5.02	24	19	124.25%
2019/08/12	18	5.03	0	0.00	4.75	18	18	100.00%
2019/08/05	39	5.08	0	0.00	4.91	39	17	217.88%
2019/08/02	4	4.73	0	0.00	4.97	4	17	22.39%
2019/08/01	20	4.97	0	0.00	4.91	20	18	108.90%
2019/07/31	8	4.90	0	0.00	4.88	8	17	44.61%
2019/07/30	27	5.09	0	0.00	5.04	27	17	152.84%
2019/07/19	32	4.93	0	0.00	4.80	32	19	163.55%
2019/07/18	1	4.96	0	0.00	5.19	1	19	5.16%
2019/07/17	44	4.97	0	0.00	5.19	44	19	225.26%
2019/07/16	25	5.19	0	0.00	5.06	25	18	138.63%
2019/07/12	3	4.95	0	0.00	4.95	3	17	17.06%
2019/07/11	5	4.97	0	0.00	5.06	5	18	27.65%
2019/07/09	30	5.05	0	0.00	4.98	30	18	166.36%
2019/07/08	41	5.18	0	0.00	5.15	41	17	233.41%
2019/07/05	4	4.92	0	0.00	5.24	4	16	23.81%
2019/07/03	16	4.98	0	0.00	4.92	16	16	94.77%
2019/07/02	97	5.05	0	0.00	5.09	97	16	585.54%
2019/06/28	8	4.81	0	0.00	4.94	8	16	49.54%
2019/06/27	7	4.73	0	0.00	4.99	7	15	44.03%
2019/06/21	3	4.79	0	0.00	4.79	3	17	16.97%
2019/06/20	33	4.85	0	0.00	4.85	33	18	183.17%
2019/06/18	4	4.86	0	0.00	4.85	4	29	13.52%
2019/06/17	8	4.99	0	0.00	5.10	8	30	26.61%
2019/06/13	2	4.65	0	0.00	4.65	2	33	5.98%
2019/06/11	1	4.70	0	0.00	4.70	1	33	2.99%
2019/06/05	3	4.65	0	0.00	4.53	3	35	8.37%
2019/06/03	5	4.76	0	0.00	4.53	5	36	13.84%
2019/05/30	7	4.71	0	0.00	4.70	7	36	19.42%
2019/05/29	22	4.74	0	0.00	4.62	22	40	54.55%
2019/05/24	5	4.68	0	0.00	4.68	5	57	8.64%
2019/05/23	1	4.66	0	0.00	4.66	1	60	1.66%
2019/05/20	9	4.71	0	0.00	4.30	9	60	14.82%
2019/05/17	5	4.77	0	0.00	4.77	5	60	8.23%
2019/05/15	3	4.70	0	0.00	4.70	3	61	4.91%
2019/05/14	4	4.72	0	0.00	4.72	4	61	6.49%
2019/05/13	10	4.88	0	0.00	4.83	10	62	16.11%
2019/05/09	17	4.72	0	0.00	4.70	17	133	12.69%
2019/05/03	14	4.98	0	0.00	4.79	14	134	10.43%
2019/05/02	5	4.82	0	0.00	5.08	5	133	3.74%
2019/04/25	5	4.68	0	0.00	4.70	5	133	3.75%
2019/04/23	7	4.82	0	0.00	4.82	7	133	5.25%
2019/04/22	43	5.01	0	0.00	4.93	43	133	32.18%
2019/04/19	9	5.07	0	0.00	5.22	9	132	6.77%
2019/04/18	16	5.07	0	0.00	4.92	16	132	12.08%
2019/04/16	7	4.86	0	0.00	4.90	7	131	5.31%
2019/04/12	2	4.95	0	0.00	4.95	2	131	1.52%
2019/04/11	15	5.00	0	0.00	5.00	15	131	11.39%
2019/04/10	23	5.03	0	0.00	5.00	23	131	17.48%
2019/04/03	4	4.84	0	0.00	4.84	4	131	3.04%
2019/04/02	9	5.06	0	0.00	4.89	9	131	6.84%
2019/03/27	63	5.24	0	0.00	5.20	63	131	47.99%
2019/03/22	34	5.21	0	0.00	5.21	34	129	26.18%
2019/03/21	13	5.20	0	0.00	5.20	13	129	10.05%
2019/03/20	29	5.31	0	0.00	5.21	29	129	22.48%
2019/03/19	26	5.18	0	0.00	5.15	26	128	20.26%
2019/03/18	6	5.13	0	0.00	5.13	6	127	4.70%
2019/03/15	114	5.45	0	0.00	5.28	114	127	89.40%	大買/鉅額交易
2019/03/14	591	5.39	0	0.00	5.17	591	125	470.67%	大買/鉅額交易
2019/03/13	40	5.05	0	0.00	5.05	40	115	34.68%
2019/03/12	117	5.21	0	0.00	5.08	117	114	102.01%	大買/鉅額交易
2019/03/11	30	5.00	0	0.00	5.11	30	111	26.88%
2019/03/06	96	5.08	0	0.00	5.10	96	110	86.76%
2019/03/05	35	5.18	0	0.00	5.15	35	108	32.16%
2019/03/04	20	5.20	0	0.00	5.32	20	108	18.47%
2019/02/26	264	5.37	0	0.00	5.30	264	107	244.78%	大買/鉅額交易
2019/02/25	12	5.25	0	0.00	5.43	12	103	11.61%
2019/02/22	130	5.25	0	0.00	5.37	130	103	125.99%	大買/鉅額交易
2019/01/30	0	0.00	1,901	5.05	5.24	-1,901	102	-1,863.43%	大賣/鉅額交易
2019/01/29	0	0.00	2,107	4.94	4.94	-2,107	66	-3,162.10%	大賣/鉅額交易
2018/12/18	18	3.60	0	0.00	3.60	18	37	47.75%
2018/12/14	1	3.43	0	0.00	3.98	1	45	2.21%
2018/11/12	0	0.00	1	3.84	4.42	-1	66	-1.50%
2018/11/09	1	4.10	1	4.10	4.10	0	66	0.00%
2018/10/29	2	4.36	0	0.00	4.36	2	66	3.00%
2018/10/23	1,101	4.37	1,021	4.37	4.37	80	67	118.54%	大買/大賣/
2018/10/22	155	4.37	0	0.00	4.39	155	49	313.00%	大買/鉅額交易
2018/10/19	19	4.24	0	0.00	4.50	19	47	40.07%
2018/10/18	1	4.35	0	0.00	4.35	1	48	2.06%
2018/10/17	6	4.30	0	0.00	4.80	6	49	12.24%
2018/10/16	16	4.51	0	0.00	4.51	16	49	32.11%
2018/10/15	19	4.17	0	0.00	4.98	19	71	26.41%
2018/10/09	19	5.30	0	0.00	5.30	19	71	26.52%
2018/10/08	45	5.30	0	0.00	5.30	45	71	62.94%
2018/10/05	140	5.30	0	0.00	5.30	140	71	197.17%	大買/鉅額交易
2018/10/04	3	5.30	0	0.00	5.30	3	68	4.37%
2018/10/03	19	5.30	0	0.00	5.30	19	69	27.41%
2018/10/01	61	5.30	0	0.00	5.30	61	69	88.33%
2018/09/28	12	5.30	0	0.00	5.30	12	68	17.62%
2018/09/27	15	5.30	0	0.00	5.30	15	68	21.87%
2018/09/26	92	5.30	0	0.00	5.30	92	69	133.30%
2018/09/25	35	5.30	0	0.00	5.30	35	69	50.49%
2018/09/20	11	4.96	0	0.00	5.08	11	69	15.85%
2018/09/18	8	5.25	0	0.00	5.23	8	69	11.57%
2018/09/17	12	5.34	0	0.00	5.40	12	69	17.25%
2018/09/14	33	5.45	0	0.00	5.45	33	69	47.52%
2018/09/11	43	5.29	0	0.00	5.12	43	69	62.25%
2018/09/10	30	5.30	0	0.00	5.30	30	68	43.80%
2018/09/07	98	5.30	0	0.00	5.30	98	68	143.88%
2018/09/06	8	5.30	0	0.00	5.30	8	66	11.96%
2018/09/05	1	5.08	0	0.00	5.08	1	67	1.49%
2018/09/04	15	5.37	0	0.00	5.45	15	68	21.97%
2018/09/03	128	5.30	0	0.00	5.30	128	69	183.90%	大買/鉅額交易
2018/08/31	350	5.30	0	0.00	5.30	350	67	515.40%	大買/鉅額交易
2018/08/30	91	5.27	0	0.00	5.30	91	63	142.53%
2018/08/24	60	5.30	0	0.00	5.15	60	64	92.82%
2018/08/23	195	5.30	0	0.00	5.30	195	63	305.45%	大買/鉅額交易
2018/08/22	71	5.30	0	0.00	5.16	71	61	115.93%
2018/08/20	162	5.30	0	0.00	5.30	162	62	260.87%	大買/鉅額交易
2018/08/17	91	5.30	0	0.00	5.30	91	59	151.92%
2018/08/16	64	5.30	0	0.00	5.30	64	58	109.38%
2018/08/15	273	5.32	0	0.00	5.34	273	59	460.15%	大買/鉅額交易
2018/08/14	131	5.25	0	0.00	5.28	131	53	246.02%	大買/鉅額交易
2018/08/13	48	5.22	0	0.00	5.01	48	51	93.66%
2018/08/10	7	5.00	0	0.00	5.00	7	51	13.65%
2018/08/07	1	4.89	0	0.00	4.89	1	50	1.96%
2018/08/06	6	5.11	0	0.00	4.87	6	51	11.65%
2018/08/03	20	5.26	0	0.00	5.26	20	51	38.80%
2018/08/01	4	4.94	0	0.00	5.02	4	52	7.55%
2018/07/30	10	5.04	0	0.00	5.05	10	53	18.86%
2018/07/27	1	5.00	0	0.00	5.00	1	52	1.89%
2018/07/25	5	5.18	0	0.00	5.18	5	54	9.13%
2018/07/24	23	5.20	0	0.00	5.20	23	54	42.04%
2018/07/23	4	5.07	0	0.00	5.20	4	55	7.25%
2018/07/20	20	5.14	0	0.00	5.07	20	55	36.06%
2018/07/19	10	5.16	0	0.00	5.18	10	54	18.21%
2018/07/18	24	5.13	0	0.00	5.15	24	55	43.48%
2018/07/17	47	5.32	0	0.00	5.29	47	55	85.19%
2018/07/16	9	5.07	0	0.00	5.07	9	53	16.71%
2018/07/13	22	5.18	0	0.00	5.04	22	53	41.10%
2018/07/12	1,115	5.50	0	0.00	5.25	1,115	52	2,105.36%	大買/鉅額交易