合正 (5381)-合庫-台南券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
35.00
漲跌
▲0.80
漲幅
+2.34%
成交量
5,529張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	35.48	46	35.91	35.00	-44	2,936	-1.50%
2024/06/13	13	34.58	0	0.00	34.20	13	2,869	0.45%
2024/06/11	0	0.00	1	35.30	34.35	-1	2,953	-0.03%
2024/06/07	1	34.95	1	34.20	34.85	0	3,050	0.00%
2024/06/06	5	34.06	0	0.00	34.00	5	3,034	0.16%
2024/06/04	2	33.55	0	0.00	33.65	2	3,053	0.07%
2024/06/03	2	33.75	0	0.00	33.75	2	3,066	0.07%
2024/05/30	1	33.95	4	33.91	33.95	-3	3,087	-0.10%
2024/05/29	1	33.80	0	0.00	33.95	1	3,100	0.03%
2024/05/24	3	34.15	0	0.00	33.90	3	3,178	0.09%
2024/05/23	16	33.90	30	33.85	33.85	-14	3,391	-0.41%
2024/05/22	2	34.78	6	34.80	34.35	-4	3,665	-0.11%
2024/05/21	1	35.65	0	0.00	35.25	1	3,930	0.03%
2024/05/20	0	0.00	8	36.00	35.20	-8	4,367	-0.18%
2024/05/16	3	34.37	0	0.00	34.05	3	4,658	0.06%
2024/05/15	7	33.50	2	33.55	33.60	5	4,787	0.10%
2024/05/14	10	34.00	0	0.00	33.60	10	4,857	0.21%
2024/05/13	8	34.00	0	0.00	34.10	8	4,850	0.16%
2024/05/10	1	35.05	3	34.80	35.10	-2	4,884	-0.04%
2024/05/09	1	36.00	0	0.00	35.35	1	4,888	0.02%
2024/05/08	1	36.10	13	36.42	36.30	-12	4,899	-0.24%
2024/05/07	3	34.05	0.3	34.70	35.20	2.7	4,865	0.06%
2024/05/06	2	33.88	0	0.00	33.90	2	4,847	0.04%
2024/04/29	15	34.20	0	0.00	33.85	15	4,881	0.31%
2024/04/26	1	35.20	0	0.00	34.50	1	4,846	0.02%
2024/04/25	1	34.90	0	0.00	34.55	1	4,832	0.02%
2024/04/24	1	35.55	1	35.20	35.25	0	4,817	0.00%
2024/04/23	1	34.95	0	0.00	34.80	1	4,809	0.02%
2024/04/22	1	35.50	0	0.00	35.30	1	4,796	0.02%
2024/04/19	4	38.55	5	37.23	37.05	-1	4,779	-0.02%
2024/04/18	2	39.53	3	39.33	38.25	-1	4,661	-0.02%
2024/04/17	4	38.20	6	38.63	39.15	-2	4,498	-0.04%
2024/04/16	1	36.40	0	0.00	35.95	1	4,367	0.02%
2024/04/15	64	40.84	22	39.90	38.25	42	4,282	0.98%
2024/04/12	2	37.88	0	0.00	38.55	2	4,022	0.05%
2024/04/11	1	35.50	1	35.80	35.35	0	3,765	0.00%
2024/04/09	0	0.00	9	35.73	35.55	-9	3,647	-0.25%
2024/04/08	1	33.50	0	0.00	35.20	1	3,621	0.03%
2024/04/03	8	33.50	0	0.00	33.75	8	3,612	0.22%
2024/04/02	3.1	34.00	0	0.00	33.75	3.1	3,622	0.09%
2024/04/01	1	34.70	1	34.75	34.60	0	3,604	0.00%
2024/03/29	2	34.90	0	0.00	34.40	2	3,606	0.06%
2024/03/28	3	36.07	0	0.00	35.55	3	3,581	0.08%
2024/03/27	1.3	36.55	2	36.83	36.15	-0.7	3,569	-0.02%
2024/03/26	4	36.93	5	36.47	36.95	-1	3,524	-0.03%
2024/03/25	1	35.75	3	35.70	36.30	-2	3,354	-0.06%
2024/03/22	1	32.65	0	0.00	33.40	1	3,279	0.03%
2024/03/21	4.5	32.32	3	32.45	32.35	1.5	3,273	0.05%
2024/03/20	2	33.40	4	32.81	32.60	-2	3,272	-0.06%
2024/03/15	6	34.13	1	35.00	33.20	5	3,434	0.15%
2024/03/14	4	36.01	2	34.65	35.35	2	3,421	0.06%
2024/03/13	8	38.03	3	37.58	36.95	5	3,383	0.15%
2024/03/11	1	36.80	0	0.00	36.90	1	3,361	0.03%
2024/03/07	1	36.60	0	0.00	36.40	1	3,474	0.03%
2024/03/06	0	0.00	1	37.40	37.40	-1	3,503	-0.03%
2024/03/05	1.5	36.37	0	0.00	36.30	1.5	3,673	0.04%
2024/03/04	0	0.00	1	36.55	36.10	-1	3,958	-0.03%
2024/03/01	1	35.35	0	0.00	35.25	1	4,031	0.02%
2024/02/27	4	34.96	5	34.84	34.55	-1	4,020	-0.02%
2024/02/26	3	37.47	3	37.10	36.30	0	3,999	0.00%
2024/02/23	1	38.70	1	39.15	38.15	0	3,796	0.00%
2024/02/22	21	39.77	3	40.25	38.15	18	3,523	0.51%
2024/02/21	5	37.44	3	38.55	38.05	2	3,250	0.06%
2024/02/20	6	39.15	1.3	39.35	39.35	4.7	2,807	0.17%
2024/02/16	0	0.00	0.2	32.25	32.55	-0.2	2,504	-0.01%
2024/02/02	0	0.00	8	29.20	29.35	-8	2,332	-0.34%
2024/01/31	1	29.20	0.2	29.20	29.15	0.8	2,281	0.04%
2024/01/23	1	27.50	1	28.05	28.00	0	2,233	0.00%
2024/01/22	0	0.00	1	27.40	27.40	-1	2,226	-0.04%
2024/01/04	0	0.00	2	28.50	28.15	-2	2,398	-0.08%
2023/12/22	2	27.00	0	0.00	26.80	2	2,728	0.07%
2023/12/13	1	30.05	1	29.80	29.80	0	3,370	0.00%
2023/12/12	1	30.70	1	29.55	29.55	0	3,357	0.00%
2023/12/11	0	0.00	3	29.87	29.50	-3	3,302	-0.09%
2023/12/08	0	0.00	13	29.75	29.75	-13	3,353	-0.39%
2023/12/07	0	0.00	1	29.85	29.45	-1	3,567	-0.03%
2023/12/06	11	29.95	0	0.00	29.40	11	3,716	0.30%
2023/12/05	0	0.00	10	29.75	29.50	-10	3,865	-0.26%
2023/12/04	5	29.38	0	0.00	28.75	5	4,103	0.12%
2023/11/30	10	30.18	23.5	30.46	29.85	-13.5	5,261	-0.26%
2023/11/29	11	29.25	12	29.64	29.85	-1	5,735	-0.02%
2023/11/28	0	0.00	5	28.12	28.40	-5	5,743	-0.09%
2023/11/27	1	26.60	0	0.00	25.85	1	5,967	0.02%
2023/11/17	0	0.00	1	26.60	26.60	-1	6,734	-0.01%
2023/11/15	1	26.65	1	26.25	26.15	0	6,719	0.00%
2023/11/08	1	24.60	0	0.00	24.80	1	6,662	0.02%
2023/11/06	0	0.00	10	25.20	25.25	-10	6,655	-0.15%
2023/11/03	0	0.00	1	24.75	24.55	-1	6,641	-0.02%
2023/11/02	1	24.40	0	0.00	24.45	1	6,633	0.02%
2023/10/31	0	0.00	2	24.30	24.30	-2	6,633	-0.03%
2023/10/26	1	25.80	0	0.00	25.20	1	6,607	0.02%
2023/10/25	0	0.00	1	25.95	25.90	-1	6,587	-0.02%
2023/10/19	27	23.37	29	23.55	23.00	-2	6,466	-0.03%
2023/10/16	2	24.78	5	25.12	24.60	-3	6,411	-0.05%
2023/10/13	1	25.70	0	0.00	25.80	1	6,389	0.02%
2023/10/12	1	26.00	3	26.00	26.00	-2	6,387	-0.03%
2023/10/11	0	0.00	1	26.10	26.65	-1	6,359	-0.02%
2023/10/05	10	27.15	6	27.56	27.25	4	6,344	0.06%
2023/10/04	1	26.15	0	0.00	26.25	1	6,220	0.02%
2023/10/02	0	0.00	3	26.83	26.70	-3	6,240	-0.05%
2023/09/27	0	0.00	1	27.70	27.70	-1	6,228	-0.02%
2023/09/26	1	28.05	3	28.15	27.75	-2	6,204	-0.03%
2023/09/25	1	27.90	4	28.54	27.55	-3	6,144	-0.05%
2023/09/22	4	28.13	4	28.39	28.45	0	6,078	0.00%
2023/09/21	2.5	27.72	2	27.45	28.50	0.5	6,019	0.01%
2023/09/20	2	28.05	1	27.65	27.65	1	5,886	0.02%
2023/09/19	8	28.24	2	28.43	28.40	6	5,775	0.10%
2023/09/18	1	26.20	0	0.00	26.60	1	5,551	0.02%
2023/09/15	0	0.00	1	25.60	25.70	-1	5,532	-0.02%
2023/09/14	1	26.75	2	26.43	26.45	-1	5,508	-0.02%
2023/09/13	1	25.80	1	25.85	25.95	0	5,462	0.00%
2023/09/12	5	27.44	1	26.15	26.00	4	5,372	0.07%
2023/09/11	9	28.74	4	28.81	28.60	5	5,129	0.10%
2023/09/08	6	28.45	3	28.35	28.20	3	4,940	0.06%
2023/09/07	14	31.15	2	30.00	29.75	12	4,753	0.25%
2023/09/06	10	31.48	10	31.59	30.60	0	4,499	0.00%
2023/09/05	5	28.75	3	29.42	30.35	2	3,607	0.06%
2023/09/04	9	29.28	5	29.41	27.60	4	3,249	0.12%
2023/09/01	0	0.00	4	28.71	28.90	-4	2,583	-0.15%
2023/08/31	0	0.00	11	25.78	26.30	-11	2,279	-0.48%
2023/08/30	5	24.29	0	0.00	23.95	5	1,966	0.25%
2023/08/29	4	23.06	5	24.65	22.65	-1	1,893	-0.05%
2023/08/28	15	24.59	8	24.08	23.65	7	1,802	0.39%
2023/08/25	1	23.60	12	23.88	24.25	-11	1,435	-0.77%
2023/08/24	0	0.00	4	22.05	22.05	-4	1,169	-0.34%
2023/08/23	1	19.90	0	0.00	20.05	1	1,087	0.09%
2023/08/22	1	21.00	6	21.30	20.15	-5	1,082	-0.46%
2023/08/17	0	0.00	2	21.60	21.50	-2	1,029	-0.19%
2023/08/16	4	20.58	4	20.55	20.70	0	997	0.00%
2023/08/15	0	0.00	3	20.27	20.55	-3	989	-0.30%
2023/08/11	0	0.00	5	18.95	19.40	-5	1,008	-0.50%
2023/08/10	5	19.95	4	19.25	18.95	1	1,015	0.10%
2023/08/09	3	18.50	0	0.00	18.85	3	1,014	0.30%
2023/08/07	5	18.86	0	0.00	18.80	5	1,094	0.46%
2023/08/04	1	19.80	0	0.00	19.95	1	1,102	0.09%
2023/08/02	1	19.95	0	0.00	19.90	1	1,118	0.09%
2023/07/31	0	0.00	1	20.80	20.50	-1	1,184	-0.08%
2023/07/24	4	20.50	5	20.30	20.35	-1	1,316	-0.08%
2023/07/20	1	22.35	2	22.20	22.20	-1	1,311	-0.08%
2023/07/18	1	21.75	0	0.00	21.75	1	1,351	0.07%
2023/07/17	6	22.53	1	22.30	22.50	5	1,359	0.37%
2023/07/14	0	0.00	5	21.30	21.50	-5	1,374	-0.36%
2023/07/13	1	20.90	1	20.55	20.25	0	1,383	0.00%
2023/07/12	1	21.90	0	0.00	21.45	1	1,399	0.07%
2023/07/11	7	23.19	0	0.00	22.50	7	1,425	0.49%
2023/07/10	11	23.67	0	0.00	24.50	11	1,427	0.77%
2023/07/05	0	0.00	2	23.00	23.00	-2	1,320	-0.15%
2023/06/27	1	22.60	2	22.65	22.50	-1	1,429	-0.07%
2023/06/26	0	0.00	3	22.05	22.50	-3	1,455	-0.21%
2023/06/19	0	0.00	2	20.65	20.40	-2	1,480	-0.14%
2023/06/15	5	19.55	0	0.00	19.25	5	1,456	0.34%
2023/06/13	8	18.88	0	0.00	19.05	8	1,457	0.55%
2023/06/12	1	19.70	6	19.58	19.85	-5	1,428	-0.35%
2023/06/09	4	17.95	1	18.10	18.10	3	1,362	0.22%
2023/05/29	0	0.00	10	17.52	17.60	-10	1,429	-0.70%
2023/05/25	2	17.20	0	0.00	17.10	2	1,441	0.14%
2023/05/19	4	17.08	0	0.00	17.05	4	1,451	0.28%
2023/05/18	0	0.00	5	17.90	17.55	-5	1,438	-0.35%
2023/05/16	5	17.31	0	0.00	17.40	5	1,399	0.36%
2023/05/12	7	16.33	2	18.25	18.35	5	1,379	0.36%
2023/05/11	7	18.06	0	0.00	18.05	7	1,341	0.52%
2023/05/10	0	0.00	5	19.55	20.05	-5	1,288	-0.39%
2023/05/09	4	20.00	0	0.00	20.00	4	1,265	0.32%
2023/05/04	9	21.64	7	21.92	22.00	2	1,164	0.17%
2023/05/03	0	0.00	10	19.65	20.00	-10	1,093	-0.91%
2023/05/02	0	0.00	5	19.05	19.05	-5	1,058	-0.47%
2023/04/26	5	17.35	0	0.00	17.60	5	1,016	0.49%
2023/04/24	3	16.62	0	0.00	17.20	3	995	0.30%
2023/04/21	2	18.15	0	0.00	17.50	2	972	0.21%
2023/04/20	6	19.39	0	0.00	19.40	6	931	0.64%
2023/04/17	2	19.23	0	0.00	18.70	2	859	0.23%
2023/04/14	7	18.46	0	0.00	18.50	7	818	0.86%
2023/04/11	2	15.55	0	0.00	15.60	2	714	0.28%
2023/03/31	1	15.70	0	0.00	15.70	1	585	0.17%
2023/03/08	4	9.32	0	0.00	9.35	4	202	1.98%
2023/02/23	0	0.00	6	7.49	7.40	-6	103	-5.82%
2023/02/22	4	7.26	0	0.00	7.26	4	82	4.83%
2022/03/17	0	0.00	1	5.93	5.91	-1	161	-0.62%
2021/11/11	1	6.19	0	0.00	6.16	1	87	1.15%
2020/09/25	0	0.00	5	5.29	4.95	-5	107	-4.67%
2020/09/08	5	3.58	0	0.00	3.58	5	48	10.39%
2020/09/03	0	0.00	3	3.31	3.31	-3	45	-6.55%
2020/08/25	2	3.33	0	0.00	3.35	2	47	4.17%
2020/08/20	1	3.15	0	0.00	3.65	1	47	2.09%
2019/06/19	2	4.75	0	0.00	4.75	2	52	3.84%