• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.60
  • 漲幅
    +2.41%
  • 成交量
    513張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合正 (5381)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002225.6025.70-22405-5.43%
2024/11/19125.8000.0025.8014060.25%
2024/11/18126.1000.0025.8014090.24%
2024/10/2300.00128.7028.30-1565-0.18%
2024/10/18126.9000.0026.9015920.17%
2024/10/04127.3000.0027.3011,2530.08%
2024/09/3000.00827.8827.90-81,270-0.63%
2024/09/1900.00128.3528.10-11,292-0.08%
2024/09/12130.00130.3029.1501,3000.00%
2024/09/1100.000.227.9527.95-0.21,243-0.02%
2024/09/1000.00125.6025.45-11,263-0.08%
2024/09/05125.6000.0025.5011,3970.07%
2024/08/29126.2500.0026.3511,4590.07%
2024/08/28126.70126.7026.6501,4660.00%
2024/08/23226.2500.0026.6021,4840.13%
2024/08/19226.9000.0026.9021,5340.13%
2024/08/14226.8500.0026.8521,6390.12%
2024/08/13127.6000.0027.6011,6530.06%
2024/08/08127.4000.0027.4511,7210.06%
2024/08/06226.452025.7526.45-181,742-1.03%
2024/08/05229.00229.1027.4501,7430.00%
2024/08/02230.3000.0030.5021,7730.11%
2024/07/30330.22330.2031.0001,8000.00%
2024/07/29132.2000.0031.7511,7800.06%
2024/07/261033.5800.0033.20101,7730.56%
2024/07/22233.3500.0033.2021,8140.11%
2024/07/19433.8000.0033.6041,8180.22%
2024/07/18934.01134.4533.9581,8260.44%
2024/07/1700.00235.1535.00-21,830-0.11%
2024/07/164135.3500.0035.10411,8772.18%
2024/07/15937.0400.0035.8591,9620.46%
2024/07/1200.001835.5536.55-181,807-1.00%
2024/07/11133.35533.3033.25-41,751-0.23%
2024/07/0900.00133.6533.85-12,088-0.05%
2024/07/0800.00833.4033.35-82,340-0.34%
2024/07/04133.3000.0033.6012,4640.04%
2024/07/02233.4800.0033.4522,5010.08%
2024/07/01733.5000.0033.5072,5070.28%
2024/06/27133.6000.0033.6012,5280.04%
2024/06/24133.8000.0033.8012,6270.04%
2024/06/191734.0000.0033.85172,9220.58%
2024/06/18134.7000.0034.2512,9320.03%
2024/06/17134.80235.3034.85-12,944-0.03%
2024/06/14235.484635.9135.00-442,936-1.50%
2024/06/131334.5800.0034.20132,8690.45%
2024/06/1100.00135.3034.35-12,953-0.03%
2024/06/07134.95134.2034.8503,0500.00%
2024/06/06534.0600.0034.0053,0340.16%
2024/06/04233.5500.0033.6523,0530.07%
2024/06/03233.7500.0033.7523,0660.07%
2024/05/30133.95433.9133.95-33,087-0.10%
2024/05/29133.8000.0033.9513,1000.03%
2024/05/24334.1500.0033.9033,1780.09%
2024/05/231633.903033.8533.85-143,391-0.41%
2024/05/22234.78634.8034.35-43,665-0.11%
2024/05/21135.6500.0035.2513,9300.03%
2024/05/2000.00836.0035.20-84,367-0.18%
2024/05/16334.3700.0034.0534,6580.06%
2024/05/15733.50233.5533.6054,7870.10%
2024/05/141034.0000.0033.60104,8570.21%
2024/05/13834.0000.0034.1084,8500.16%
2024/05/10135.05334.8035.10-24,884-0.04%
2024/05/09136.0000.0035.3514,8880.02%
2024/05/08136.101336.4236.30-124,899-0.24%
2024/05/07334.050.334.7035.202.74,8650.06%
2024/05/06233.8800.0033.9024,8470.04%
2024/04/291534.2000.0033.85154,8810.31%
2024/04/26135.2000.0034.5014,8460.02%
2024/04/25134.9000.0034.5514,8320.02%
2024/04/24135.55135.2035.2504,8170.00%
2024/04/23134.9500.0034.8014,8090.02%
2024/04/22135.5000.0035.3014,7960.02%
2024/04/19438.55537.2337.05-14,779-0.02%
2024/04/18239.53339.3338.25-14,661-0.02%
2024/04/17438.20638.6339.15-24,498-0.04%
2024/04/16136.4000.0035.9514,3670.02%
2024/04/156440.842239.9038.25424,2820.98%
2024/04/12237.8800.0038.5524,0220.05%
2024/04/11135.50135.8035.3503,7650.00%
2024/04/0900.00935.7335.55-93,647-0.25%
2024/04/08133.5000.0035.2013,6210.03%
2024/04/03833.5000.0033.7583,6120.22%
2024/04/023.134.0000.0033.753.13,6220.09%
2024/04/01134.70134.7534.6003,6040.00%
2024/03/29234.9000.0034.4023,6060.06%
2024/03/28336.0700.0035.5533,5810.08%
2024/03/271.336.55236.8336.15-0.73,569-0.02%
2024/03/26436.93536.4736.95-13,524-0.03%
2024/03/25135.75335.7036.30-23,354-0.06%
2024/03/22132.6500.0033.4013,2790.03%
2024/03/214.532.32332.4532.351.53,2730.05%
2024/03/20233.40432.8132.60-23,272-0.06%
2024/03/15634.13135.0033.2053,4340.15%
2024/03/14436.01234.6535.3523,4210.06%
2024/03/13838.03337.5836.9553,3830.15%
2024/03/11136.8000.0036.9013,3610.03%
2024/03/07136.6000.0036.4013,4740.03%
2024/03/0600.00137.4037.40-13,503-0.03%
2024/03/051.536.3700.0036.301.53,6730.04%
2024/03/0400.00136.5536.10-13,958-0.03%
2024/03/01135.3500.0035.2514,0310.02%
2024/02/27434.96534.8434.55-14,020-0.02%
2024/02/26337.47337.1036.3003,9990.00%
2024/02/23138.70139.1538.1503,7960.00%
2024/02/222139.77340.2538.15183,5230.51%
2024/02/21537.44338.5538.0523,2500.06%
2024/02/20639.151.339.3539.354.72,8070.17%
2024/02/1600.000.232.2532.55-0.22,504-0.01%
2024/02/0200.00829.2029.35-82,332-0.34%
2024/01/31129.200.229.2029.150.82,2810.04%
2024/01/23127.50128.0528.0002,2330.00%
2024/01/2200.00127.4027.40-12,226-0.04%
2024/01/0400.00228.5028.15-22,398-0.08%
2023/12/22227.0000.0026.8022,7280.07%
2023/12/13130.05129.8029.8003,3700.00%
2023/12/12130.70129.5529.5503,3570.00%
2023/12/1100.00329.8729.50-33,302-0.09%
2023/12/0800.001329.7529.75-133,353-0.39%
2023/12/0700.00129.8529.45-13,567-0.03%
2023/12/061129.9500.0029.40113,7160.30%
2023/12/0500.001029.7529.50-103,865-0.26%
2023/12/04529.3800.0028.7554,1030.12%
2023/11/301030.1823.530.4629.85-13.55,261-0.26%
2023/11/291129.251229.6429.85-15,735-0.02%
2023/11/2800.00528.1228.40-55,743-0.09%
2023/11/27126.6000.0025.8515,9670.02%
2023/11/1700.00126.6026.60-16,734-0.01%
2023/11/15126.65126.2526.1506,7190.00%
2023/11/08124.6000.0024.8016,6620.02%
2023/11/0600.001025.2025.25-106,655-0.15%
2023/11/0300.00124.7524.55-16,641-0.02%
2023/11/02124.4000.0024.4516,6330.02%
2023/10/3100.00224.3024.30-26,633-0.03%
2023/10/26125.8000.0025.2016,6070.02%
2023/10/2500.00125.9525.90-16,587-0.02%
2023/10/192723.372923.5523.00-26,466-0.03%
2023/10/16224.78525.1224.60-36,411-0.05%
2023/10/13125.7000.0025.8016,3890.02%
2023/10/12126.00326.0026.00-26,387-0.03%
2023/10/1100.00126.1026.65-16,359-0.02%
2023/10/051027.15627.5627.2546,3440.06%
2023/10/04126.1500.0026.2516,2200.02%
2023/10/0200.00326.8326.70-36,240-0.05%
2023/09/2700.00127.7027.70-16,228-0.02%
2023/09/26128.05328.1527.75-26,204-0.03%
2023/09/25127.90428.5427.55-36,144-0.05%
2023/09/22428.13428.3928.4506,0780.00%
2023/09/212.527.72227.4528.500.56,0190.01%
2023/09/20228.05127.6527.6515,8860.02%
2023/09/19828.24228.4328.4065,7750.10%
2023/09/18126.2000.0026.6015,5510.02%
2023/09/1500.00125.6025.70-15,532-0.02%
2023/09/14126.75226.4326.45-15,508-0.02%
2023/09/13125.80125.8525.9505,4620.00%
2023/09/12527.44126.1526.0045,3720.07%
2023/09/11928.74428.8128.6055,1290.10%
2023/09/08628.45328.3528.2034,9400.06%
2023/09/071431.15230.0029.75124,7530.25%
2023/09/061031.481031.5930.6004,4990.00%
2023/09/05528.75329.4230.3523,6070.06%
2023/09/04929.28529.4127.6043,2490.12%
2023/09/0100.00428.7128.90-42,583-0.15%
2023/08/3100.001125.7826.30-112,279-0.48%
2023/08/30524.2900.0023.9551,9660.25%
2023/08/29423.06524.6522.65-11,893-0.05%
2023/08/281524.59824.0823.6571,8020.39%
2023/08/25123.601223.8824.25-111,435-0.77%
2023/08/2400.00422.0522.05-41,169-0.34%
2023/08/23119.9000.0020.0511,0870.09%
2023/08/22121.00621.3020.15-51,082-0.46%
2023/08/1700.00221.6021.50-21,029-0.19%
2023/08/16420.58420.5520.7009970.00%
2023/08/1500.00320.2720.55-3989-0.30%
2023/08/1100.00518.9519.40-51,008-0.50%
2023/08/10519.95419.2518.9511,0150.10%
2023/08/09318.5000.0018.8531,0140.30%
2023/08/07518.8600.0018.8051,0940.46%
2023/08/04119.8000.0019.9511,1020.09%
2023/08/02119.9500.0019.9011,1180.09%
2023/07/3100.00120.8020.50-11,184-0.08%
2023/07/24420.50520.3020.35-11,316-0.08%
2023/07/20122.35222.2022.20-11,311-0.08%
2023/07/18121.7500.0021.7511,3510.07%
2023/07/17622.53122.3022.5051,3590.37%
2023/07/1400.00521.3021.50-51,374-0.36%
2023/07/13120.90120.5520.2501,3830.00%
2023/07/12121.9000.0021.4511,3990.07%
2023/07/11723.1900.0022.5071,4250.49%
2023/07/101123.6700.0024.50111,4270.77%
2023/07/0500.00223.0023.00-21,320-0.15%
2023/06/27122.60222.6522.50-11,429-0.07%
2023/06/2600.00322.0522.50-31,455-0.21%
2023/06/1900.00220.6520.40-21,480-0.14%
2023/06/15519.5500.0019.2551,4560.34%
2023/06/13818.8800.0019.0581,4570.55%
2023/06/12119.70619.5819.85-51,428-0.35%
2023/06/09417.95118.1018.1031,3620.22%
2023/05/2900.001017.5217.60-101,429-0.70%
2023/05/25217.2000.0017.1021,4410.14%
2023/05/19417.0800.0017.0541,4510.28%
2023/05/1800.00517.9017.55-51,438-0.35%
2023/05/16517.3100.0017.4051,3990.36%
2023/05/12716.33218.2518.3551,3790.36%
2023/05/11718.0600.0018.0571,3410.52%
2023/05/1000.00519.5520.05-51,288-0.39%
2023/05/09420.0000.0020.0041,2650.32%
2023/05/04921.64721.9222.0021,1640.17%
2023/05/0300.001019.6520.00-101,093-0.91%
2023/05/0200.00519.0519.05-51,058-0.47%
2023/04/26517.3500.0017.6051,0160.49%
2023/04/24316.6200.0017.2039950.30%
2023/04/21218.1500.0017.5029720.21%
2023/04/20619.3900.0019.4069310.64%
2023/04/17219.2300.0018.7028590.23%
2023/04/14718.4600.0018.5078180.86%
2023/04/11215.5500.0015.6027140.28%
2023/03/31115.7000.0015.7015850.17%
2023/03/0849.3200.009.3542021.98%
2023/02/2300.0067.497.40-6103-5.82%
2023/02/2247.2600.007.264824.83%
2022/03/1700.0015.935.91-1161-0.62%
2021/11/1116.1900.006.161871.15%
2020/09/2500.0055.294.95-5107-4.67%
2020/09/0853.5800.003.5854810.39%
2020/09/0300.0033.313.31-345-6.55%
2020/08/2523.3300.003.352474.17%
2020/08/2013.1500.003.651472.09%
2019/06/1924.7500.004.752523.84%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音