振發 (5426)-合庫-台南券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	29.40	0	0.00	29.40	4	5,418	0.07%
2025/01/20	4	29.06	0	0.00	29.55	4	5,408	0.07%
2025/01/17	2	29.25	0	0.00	29.00	2	5,401	0.04%
2025/01/16	2	29.68	0	0.00	29.60	2	5,393	0.04%
2025/01/15	3	29.78	0	0.00	29.30	3	5,385	0.06%
2025/01/14	4	30.08	0	0.00	30.15	4	5,368	0.07%
2025/01/13	4	30.56	0	0.00	30.50	4	5,359	0.07%
2025/01/08	0	0.00	25	29.85	29.95	-25	5,093	-0.49%
2024/12/27	20	32.16	0	0.00	31.35	20	5,070	0.39%
2024/12/25	3	32.50	3	33.20	32.65	0	5,005	0.00%
2024/12/13	5	32.35	0	0.00	32.30	5	4,976	0.10%
2024/12/12	0	0.00	5	34.50	33.20	-5	4,948	-0.10%
2024/12/03	5	31.80	0	0.00	31.75	5	4,533	0.11%
2024/12/02	1	32.50	1	33.10	31.85	0	4,517	0.00%
2024/11/29	0	0.00	1	32.55	32.80	-1	4,494	-0.02%
2024/11/28	1	31.80	0	0.00	32.00	1	4,444	0.02%
2024/11/27	2	35.40	4	36.06	33.30	-2	4,389	-0.05%
2024/11/25	2	38.25	0	0.00	36.90	2	4,219	0.05%
2024/11/22	0	0.00	2	37.55	37.55	-2	3,912	-0.05%
2024/11/21	0	0.00	0.2	37.10	36.95	-0.2	3,840	0.00%
2024/11/20	2	37.83	0.2	37.10	37.60	1.8	3,767	0.05%
2024/11/19	0.4	38.50	3	38.63	37.85	-2.7	3,583	-0.07%
2024/11/18	0	0.00	0.4	35.95	35.30	-0.4	3,336	-0.01%
2024/11/15	0.4	36.90	0	0.00	36.30	0.4	3,238	0.01%
2024/11/14	1	35.60	46	35.88	35.25	-45	3,080	-1.46%
2024/11/13	6	36.71	5	38.39	36.95	1	2,926	0.03%
2024/11/12	5	37.58	6	36.40	35.95	-1	2,564	-0.04%
2024/11/11	3	37.93	4	37.95	38.20	-1	2,328	-0.04%
2024/11/08	0	0.00	1	37.65	37.70	-1	1,759	-0.06%
2024/11/07	1	34.45	0	0.00	34.30	1	1,580	0.06%
2024/11/06	1	34.00	0	0.00	33.50	1	1,477	0.07%
2024/11/04	53	32.79	55	32.54	32.55	-2	1,299	-0.15%
2024/11/01	0	0.00	1	29.00	31.35	-1	971	-0.10%
2024/10/30	1	28.75	0	0.00	28.50	1	902	0.11%
2024/10/25	0	0.00	1	27.60	27.55	-1	902	-0.11%
2024/09/25	1	29.45	1	30.35	29.25	0	2,845	0.00%
2024/09/19	49	27.70	0	0.00	27.70	49	2,848	1.72%
2024/08/26	0	0.00	1	30.15	30.30	-1	4,890	-0.02%
2024/08/20	0	0.00	1	31.75	30.80	-1	5,749	-0.02%
2024/08/08	2	29.25	2	28.70	28.70	0	7,050	0.00%
2024/08/06	0	0.00	2	28.50	26.35	-2	7,038	-0.03%
2024/08/02	1	30.90	0	0.00	31.00	1	7,132	0.01%
2024/08/01	0	0.00	4	32.49	32.30	-4	7,131	-0.06%
2024/07/31	4	32.08	1	32.05	31.65	3	7,144	0.04%
2024/07/30	2	30.95	1	31.75	31.95	1	7,150	0.01%
2024/07/26	1	32.50	1	31.95	32.15	0	7,139	0.00%
2024/07/23	2	33.40	0	0.00	33.00	2	7,130	0.03%
2024/07/22	1	32.80	0	0.00	32.85	1	7,127	0.01%
2024/07/19	2	35.33	0	0.00	34.05	2	7,102	0.03%
2024/07/18	1	36.70	4	36.83	36.60	-3	7,043	-0.04%
2024/07/17	5	37.92	1	38.55	38.05	4	6,990	0.06%
2024/07/16	1	36.70	2.5	37.95	37.35	-1.5	6,822	-0.02%
2024/07/15	3	37.23	4	36.40	36.20	-1	6,673	-0.01%
2024/07/12	6	38.63	6	38.57	37.90	0	6,585	0.00%
2024/07/11	2	37.90	6	37.62	37.65	-4	6,417	-0.06%
2024/07/10	52.5	37.51	2	37.60	37.50	50.5	6,310	0.80%
2024/07/09	7	36.17	6	35.98	36.95	1	6,038	0.02%
2024/07/08	1	33.80	0	0.00	33.60	1	5,985	0.02%
2024/07/03	0	0.00	3	36.00	35.30	-3	6,150	-0.05%
2024/07/02	13	35.34	13	35.72	35.45	0	6,218	0.00%
2024/07/01	0	0.00	2	34.40	34.40	-2	6,240	-0.03%
2024/06/28	2	33.55	1	34.40	33.60	1	6,209	0.02%
2024/06/27	0	0.00	35	32.20	32.05	-35	6,190	-0.57%
2024/06/26	34	33.30	1	33.30	33.00	33	6,224	0.53%
2024/06/24	3	33.80	0	0.00	33.35	3	6,297	0.05%
2024/06/21	3	34.37	3	34.57	34.20	0	6,704	0.00%
2024/06/20	8	33.44	3	33.80	33.90	5	6,745	0.07%
2024/06/19	2	33.60	0	0.00	33.05	2	6,738	0.03%
2024/06/17	1	34.55	1	35.00	34.20	0	6,729	0.00%
2024/06/14	3	34.60	0	0.00	33.90	3	6,699	0.04%
2024/06/12	0	0.00	1	35.35	35.30	-1	6,639	-0.02%
2024/06/11	1	36.50	0	0.00	35.85	1	6,659	0.02%
2024/06/05	4	38.41	0	0.00	38.15	4	6,664	0.06%
2024/06/04	13	41.70	15	40.63	38.20	-2	6,643	-0.03%
2024/06/03	19	42.20	15	42.28	42.40	4	6,373	0.06%
2024/05/31	2	40.50	3	40.25	40.50	-1	6,358	-0.02%
2024/05/30	3	38.03	2	37.55	37.35	1	6,272	0.02%
2024/05/29	4	40.13	0	0.00	39.25	4	6,254	0.06%
2024/05/28	6	40.68	9	41.26	39.90	-3	6,159	-0.05%
2024/05/27	0	0.00	4	40.63	41.00	-4	5,821	-0.07%
2024/05/24	2	37.10	0	0.00	37.30	2	5,763	0.03%
2024/05/23	1	39.10	0	0.00	38.10	1	5,723	0.02%
2024/05/22	7	40.77	2	39.28	39.55	5	5,612	0.09%
2024/05/21	2	37.70	4	39.35	40.80	-2	5,336	-0.04%
2024/05/20	0	0.00	2	36.45	37.10	-2	4,991	-0.04%
2024/05/16	1	33.50	0	0.00	33.30	1	5,670	0.02%
2024/05/15	4	34.65	6	34.44	34.25	-2	6,186	-0.03%
2024/05/09	1	32.85	0	0.00	33.10	1	7,183	0.01%
2024/05/08	0	0.00	2	34.45	33.60	-2	7,474	-0.03%
2024/05/02	0	0.00	1	31.55	31.70	-1	10,316	-0.01%
2024/04/26	1	33.00	1	32.40	32.00	0	12,438	0.00%
2024/04/25	1	32.45	1	32.95	32.50	0	13,838	0.00%
2024/04/17	1	35.65	0	0.00	35.00	1	19,676	0.01%
2024/04/16	1	37.60	0	0.00	34.60	1	20,219	0.00%
2024/04/15	1	38.50	0	0.00	37.70	1	20,318	0.00%
2024/04/12	15	39.28	15	38.97	39.30	0	20,293	0.00%
2024/04/11	4	38.53	6	38.52	37.95	-2	20,128	-0.01%
2024/04/10	0	0.00	2	37.10	37.50	-2	20,059	-0.01%
2024/04/09	1	37.35	0	0.00	37.05	1	20,262	0.00%
2024/04/08	2	37.95	1	38.40	37.40	1	20,310	0.00%
2024/04/03	2	36.43	4	37.06	36.90	-2	20,343	-0.01%
2024/04/02	0	0.00	1	35.80	35.30	-1	20,273	0.00%
2024/03/29	3	36.30	0	0.00	36.25	3	20,334	0.01%
2024/03/28	3	36.43	2	36.88	36.05	1	20,361	0.00%
2024/03/27	2	36.78	9	36.41	36.30	-7	20,399	-0.03%
2024/03/26	12	38.12	13	38.78	37.10	-1	20,416	0.00%
2024/03/25	0	0.00	3	37.33	37.50	-3	20,087	-0.01%
2024/03/22	2	34.40	1	34.15	34.10	1	20,058	0.00%
2024/03/21	0	0.00	1	34.50	34.55	-1	20,125	0.00%
2024/03/20	1	34.75	0	0.00	34.60	1	20,235	0.00%
2024/03/18	0	0.00	1	36.65	36.40	-1	21,378	0.00%
2024/03/14	1	35.30	1	36.10	36.75	0	22,196	0.00%
2024/03/12	1	37.45	0	0.00	37.65	1	22,462	0.00%
2024/03/11	1	36.55	0	0.00	36.55	1	22,592	0.00%
2024/03/07	12	39.21	0	0.00	38.55	12	22,768	0.05%
2024/03/06	14	41.19	16	40.57	40.95	-2	22,730	-0.01%
2024/03/05	8	38.51	5	38.08	39.60	3	22,147	0.01%
2024/03/04	1	36.90	10	36.13	36.00	-9	21,913	-0.04%
2024/03/01	12	37.10	11	36.64	36.60	1	21,855	0.00%
2024/02/29	13	37.50	13	37.22	37.20	0	21,792	0.00%
2024/02/27	7	38.65	11	37.02	37.05	-4	21,735	-0.02%
2024/02/26	7	39.36	25	39.81	39.05	-18	21,661	-0.08%
2024/02/23	11	39.89	10	39.59	39.25	1	21,566	0.00%
2024/02/22	10	40.69	11	39.56	39.60	-1	21,462	0.00%
2024/02/21	10	41.29	9	40.25	40.20	1	21,362	0.00%
2024/02/20	13	41.35	8	41.16	40.10	5	21,206	0.02%
2024/02/19	30	44.12	30	43.65	42.75	0	21,010	0.00%
2024/02/16	3	40.98	16	41.09	41.90	-13	20,393	-0.06%
2024/02/15	5	38.60	2	39.10	38.10	3	19,857	0.02%
2024/02/05	6	39.34	19	39.17	38.90	-13	19,613	-0.07%
2024/02/02	5	38.08	12	37.93	37.60	-7	19,217	-0.04%
2024/02/01	31	38.75	33	39.07	38.55	-2	19,034	-0.01%
2024/01/31	20	40.18	18	39.75	39.60	2	18,796	0.01%