高技 (5439)-合庫-台南券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
89.3
漲跌
▲1.9
漲幅
+2.17%
成交量
1,099張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	88.00	89.30	-1	2,598	-0.04%
2024/06/13	0	0.00	5	86.20	87.40	-5	2,597	-0.19%
2024/06/11	0	0.00	0	89.00	87.70	0	2,582	0.00%
2024/06/04	2.1	94.79	0.2	94.30	93.50	1.8	2,759	0.07%
2024/06/03	0	0.00	0.3	94.00	93.70	-0.3	2,880	-0.01%
2024/05/30	0	0.00	0	96.00	95.00	0	3,283	0.00%
2024/05/29	2	97.25	0	0.00	96.60	2	3,292	0.06%
2024/05/27	1	95.50	0	0.00	95.70	1	3,270	0.03%
2024/05/17	1	93.90	0	0.00	94.30	1	3,353	0.03%
2024/05/14	1	95.00	0	0.00	94.70	1	3,425	0.03%
2024/05/09	0.5	97.00	0	0.00	95.30	0.5	3,506	0.01%
2024/05/06	2	93.65	0	0.00	93.50	2	3,445	0.06%
2024/05/03	1	97.60	0	0.00	97.00	1	3,448	0.03%
2024/05/02	2	99.00	0	0.00	99.40	2	3,485	0.06%
2024/04/30	3	102.17	0	0.00	102.00	3	3,452	0.09%
2024/04/29	1	105.00	0	0.00	104.50	1	3,437	0.03%
2024/04/26	1	107.00	0	0.00	106.00	1	3,415	0.03%
2024/04/24	1	109.00	1	110.00	110.00	0	3,469	0.00%
2024/04/22	30	106.00	0	0.00	106.00	30	3,589	0.84%
2024/04/19	7	106.93	0	0.00	113.50	7	3,587	0.20%
2024/04/18	2	112.00	3	111.00	112.00	-1	3,588	-0.03%
2024/04/17	0	0.00	3	111.50	111.50	-3	3,642	-0.08%
2024/04/16	0	0.00	1	111.00	109.50	-1	3,659	-0.03%
2024/04/15	1	118.00	5	117.60	115.50	-4	3,671	-0.11%
2024/04/11	3	121.67	0.1	125.00	123.00	3	3,693	0.08%
2024/04/10	0	0.00	1.1	126.09	125.00	-1.1	3,677	-0.03%
2024/04/09	0	0.00	2.1	127.00	125.50	-2.1	3,713	-0.06%
2024/04/08	2	122.25	1	124.50	124.50	1	3,654	0.03%
2024/04/03	2	122.00	0	0.00	120.50	2	3,634	0.06%
2024/04/02	2	125.25	0	0.00	123.50	2	3,639	0.05%
2024/04/01	3	125.83	1	126.00	125.00	2	3,629	0.06%
2024/03/28	2	122.50	1	123.00	126.00	1	3,585	0.03%
2024/03/26	0	0.00	1	127.50	123.00	-1	3,551	-0.03%
2024/03/25	2.2	129.50	5.3	133.10	124.50	-3.1	3,493	-0.09%
2024/03/22	0	0.00	1	123.00	128.00	-1	3,242	-0.03%
2024/03/21	1	118.50	0	0.00	118.00	1	3,107	0.03%
2024/03/19	0	0.00	1	116.50	116.50	-1	3,157	-0.03%
2024/03/15	2	115.50	0	0.00	115.00	2	3,242	0.06%
2024/03/13	2	114.75	0	0.00	113.50	2	3,323	0.06%
2024/03/08	9.1	113.36	17	112.53	114.00	-7.9	3,746	-0.21%
2024/03/07	2.2	122.62	2	118.50	118.50	0.2	3,918	0.00%
2024/03/06	9	121.50	3	121.83	119.00	6	4,023	0.15%
2024/03/05	10	113.30	7	116.21	117.50	3	4,091	0.07%
2024/03/04	2	108.00	0	0.00	107.00	2	3,998	0.05%
2024/02/27	1	105.50	0	0.00	106.00	1	4,054	0.02%
2024/02/22	2	107.25	9	107.89	107.00	-7	4,219	-0.17%
2024/02/21	1	110.50	0	0.00	110.00	1	4,276	0.02%
2024/02/20	1	111.00	0	0.00	111.00	1	4,390	0.02%
2024/02/16	6	112.83	5	112.00	111.00	1	4,468	0.02%
2024/02/02	10	113.40	1	114.00	113.00	9	4,529	0.20%
2024/02/01	1	112.00	0	0.00	111.00	1	4,574	0.02%
2024/01/31	1	112.50	0	0.00	109.50	1	4,648	0.02%
2024/01/30	1	112.50	1	111.00	111.00	0	4,668	0.00%
2024/01/29	0	0.00	10	105.00	110.50	-10	4,747	-0.21%
2024/01/26	6	108.83	5	110.50	106.00	1	4,918	0.02%
2024/01/25	3	112.50	1	113.00	110.50	2	4,929	0.04%
2024/01/24	5	108.50	5	108.00	107.50	0	4,881	0.00%
2024/01/18	1	108.00	1	108.50	105.50	0	5,328	0.00%
2024/01/17	0	0.00	1	110.50	108.00	-1	5,485	-0.02%
2024/01/09	1	103.00	0	0.00	102.50	1	5,771	0.02%
2024/01/05	10	109.00	10	110.75	108.00	0	5,986	0.00%
2024/01/03	2	115.25	0	0.00	115.00	2	6,090	0.03%
2023/12/29	1	122.50	0	0.00	122.50	1	6,200	0.02%
2023/12/28	1	121.50	0	0.00	121.50	1	6,212	0.02%
2023/12/22	5	122.00	5	123.50	121.50	0	6,330	0.00%
2023/12/21	4	124.00	2	123.00	121.50	2	6,315	0.03%
2023/12/20	17	124.35	15	124.60	124.00	2	6,268	0.03%
2023/12/18	1	124.50	0	0.00	121.00	1	6,151	0.02%
2023/12/15	2	123.00	0	0.00	122.50	2	6,104	0.03%
2023/12/07	5	143.30	3	148.33	142.50	2	5,876	0.03%
2023/12/06	3	152.67	5.1	148.28	152.50	-2.1	5,763	-0.04%
2023/12/05	3.1	143.19	0	0.00	143.00	3.1	5,521	0.06%
2023/12/04	3	147.17	2	148.75	145.00	1	5,397	0.02%
2023/12/01	0	0.00	2	137.50	146.00	-2	5,123	-0.04%
2023/11/30	8	126.56	6	125.67	133.00	2	4,903	0.04%
2023/11/29	0	0.00	1	124.50	125.50	-1	4,606	-0.02%
2023/11/27	2	122.75	1	120.50	120.00	1	4,567	0.02%
2023/11/22	0	0.00	3	124.50	122.00	-3	4,458	-0.07%
2023/11/15	2	120.50	0	0.00	117.50	2	4,296	0.05%
2023/11/10	0	0.00	0.2	122.50	122.50	-0.2	4,218	0.00%
2023/11/09	0.1	123.75	0	0.00	123.50	0.1	4,167	0.00%
2023/11/08	0.1	127.50	0	0.00	126.00	0.1	4,116	0.00%
2023/11/06	1	122.50	0.5	122.25	122.50	0.5	4,292	0.01%
2023/11/03	0.2	122.83	1.2	119.39	120.50	-1	4,285	-0.02%
2023/11/02	0.1	115.00	1	113.50	116.00	-1	4,127	-0.02%
2023/10/31	0.2	117.00	0	0.00	109.50	0.2	4,138	0.00%
2023/10/30	0	0.00	2.1	114.98	114.50	-2.1	3,990	-0.05%
2023/10/27	1.1	113.14	0.2	112.00	113.00	0.9	4,000	0.02%
2023/10/26	1.2	113.20	0	0.00	113.00	1.2	4,031	0.03%
2023/10/25	0	0.00	6	116.92	117.50	-6	3,920	-0.15%
2023/10/23	0	0.00	1	105.00	104.50	-1	3,929	-0.03%
2023/10/19	0	0.00	2	105.75	107.00	-2	4,171	-0.05%
2023/10/18	1	104.50	0	0.00	104.00	1	4,196	0.02%
2023/10/17	1	113.50	0	0.00	115.50	1	4,101	0.02%
2023/10/16	3	113.00	4	112.63	113.00	-1	4,023	-0.02%
2023/10/13	2	108.00	2	107.25	109.00	0	3,972	0.00%
2023/10/12	0	0.00	1	105.00	104.50	-1	4,039	-0.02%
2023/10/06	1	100.00	1	100.00	100.00	0	4,529	0.00%
2023/09/28	0	0.00	1	90.10	90.00	-1	5,000	-0.02%
2023/09/14	1	88.00	1	89.80	90.40	0	5,338	0.00%
2023/09/07	1	90.00	0	0.00	89.70	1	5,470	0.02%
2023/09/06	0	0.00	1	92.00	91.50	-1	5,685	-0.02%
2023/09/05	0	0.00	1	89.10	90.10	-1	5,753	-0.02%
2023/08/31	1	88.80	0	0.00	88.90	1	5,796	0.02%
2023/08/22	0	0.00	1	96.80	96.90	-1	6,074	-0.02%
2023/08/17	0	0.00	1	102.00	105.50	-1	6,270	-0.02%
2023/08/16	0	0.00	1	102.50	103.00	-1	6,301	-0.02%
2023/08/15	0	0.00	1	101.00	101.50	-1	6,344	-0.02%
2023/08/11	4	104.75	3	101.50	100.00	1	6,385	0.02%
2023/08/10	1	110.00	0	0.00	105.50	1	6,298	0.02%
2023/08/08	1	104.50	4	106.38	109.50	-3	6,066	-0.05%
2023/08/07	3	106.50	2	107.75	108.50	1	6,079	0.02%
2023/08/04	0	0.00	1	101.50	105.00	-1	6,139	-0.02%
2023/08/02	1	103.50	0	0.00	103.50	1	6,168	0.02%
2023/08/01	2	106.50	0	0.00	106.50	2	6,174	0.03%
2023/07/31	2	113.00	3	112.00	108.50	-1	6,129	-0.02%
2023/07/27	3	108.00	0	0.00	108.00	3	6,025	0.05%
2023/07/26	0	0.00	3	110.83	108.00	-3	5,955	-0.05%
2023/07/25	1	108.00	4	113.00	106.00	-3	5,833	-0.05%
2023/07/24	6	110.92	5	110.80	112.00	1	5,667	0.02%
2023/07/21	0	0.00	6	104.00	107.00	-6	5,517	-0.11%
2023/07/20	0	0.00	2	111.00	111.50	-2	5,396	-0.04%
2023/07/19	4	109.50	0	0.00	108.00	4	5,331	0.08%
2023/07/18	9	111.33	17	110.26	108.00	-8	5,270	-0.15%
2023/07/17	12	114.58	0	0.00	113.50	12	5,157	0.23%
2023/07/14	17	107.47	11	108.55	110.50	6	4,997	0.12%
2023/07/13	5	100.90	20	100.50	100.50	-15	4,727	-0.32%
2023/07/12	7	93.60	0	0.00	94.80	7	4,322	0.16%
2023/07/11	5	90.28	3	89.97	90.60	2	4,056	0.05%
2023/07/10	3	90.47	1	89.90	89.20	2	3,955	0.05%
2023/07/07	0	0.00	2	90.00	90.50	-2	3,773	-0.05%
2023/07/05	2	88.70	0	0.00	87.60	2	3,667	0.05%
2023/07/03	1	89.80	2	88.50	89.80	-1	3,583	-0.03%
2023/06/30	2	83.90	0	0.00	83.80	2	3,492	0.06%
2023/06/29	0	0.00	1	85.20	86.50	-1	3,484	-0.03%
2023/06/28	1	84.40	0	0.00	82.90	1	3,426	0.03%
2023/06/27	0	0.00	1	84.00	81.50	-1	3,440	-0.03%
2023/06/26	0	0.00	1	85.70	84.20	-1	3,420	-0.03%
2023/06/21	0	0.00	1	84.00	84.00	-1	3,382	-0.03%
2023/06/16	1	83.90	0	0.00	83.00	1	3,356	0.03%
2023/06/15	1	84.00	0	0.00	84.60	1	3,321	0.03%
2023/06/14	0	0.00	1	85.20	84.80	-1	3,284	-0.03%
2023/06/13	2	82.70	0	0.00	82.20	2	3,219	0.06%
2023/06/12	4	85.30	11	84.60	84.00	-7	3,150	-0.22%
2023/06/09	0	0.00	1	82.90	83.00	-1	2,921	-0.03%
2023/06/07	1	79.40	2	79.50	79.10	-1	2,811	-0.04%
2023/06/06	4	80.33	0	0.00	80.30	4	2,783	0.14%
2023/06/02	2	82.45	1	83.10	81.80	1	2,754	0.04%
2023/05/31	5	82.18	2	82.15	82.30	3	2,729	0.11%
2023/05/30	3	82.37	0	0.00	81.90	3	2,763	0.11%
2023/05/29	0	0.00	0.2	81.10	80.80	-0.2	2,708	-0.01%
2023/05/26	2.2	80.48	0	0.00	80.50	2.2	2,523	0.09%
2023/05/25	1	80.37	3	78.70	78.80	-2	2,450	-0.08%
2023/05/24	2	78.95	1	77.50	79.30	1	2,399	0.04%
2023/05/23	0	0.00	21	72.39	75.80	-21	2,220	-0.95%
2023/05/22	4	76.30	2	76.85	75.90	2	2,122	0.09%
2023/05/19	3	74.80	3	75.80	75.10	0	2,063	0.00%
2023/05/18	0	0.00	2	74.50	75.80	-2	1,989	-0.10%
2023/05/17	0	0.00	1	72.80	72.30	-1	1,885	-0.05%
2023/05/11	1	72.10	1	72.50	71.40	0	1,801	0.00%
2023/05/09	0	0.00	10	71.95	71.90	-10	1,631	-0.61%
2023/04/27	20	64.38	0	0.00	64.80	20	1,354	1.48%
2023/04/26	0	0.00	15	62.20	63.20	-15	1,337	-1.12%
2023/04/24	15	64.20	0	0.00	63.70	15	1,310	1.14%
2023/04/14	10	67.90	0	0.00	67.40	10	1,171	0.85%
2023/03/17	0	0.00	2	66.40	66.30	-2	693	-0.29%
2023/03/02	0	0.00	0.1	64.00	64.40	-0.1	501	-0.01%
2023/02/22	0	0.00	1	61.00	60.90	-1	388	-0.26%
2023/02/20	0	0.00	10	58.40	58.50	-10	353	-2.83%
2023/02/14	1	56.80	0	0.00	56.80	1	307	0.32%
2023/02/09	10	57.72	2	58.00	58.00	8	290	2.76%
2023/02/06	0	0.00	0.2	55.00	54.70	-0.2	244	-0.10%
2022/11/22	0	0.00	1	44.35	44.60	-1	119	-0.84%
2022/11/14	0	0.00	1	43.60	43.70	-1	123	-0.81%
2022/11/09	1	42.25	0	0.00	42.70	1	121	0.83%
2022/11/08	0	0.00	1	42.65	42.45	-1	123	-0.81%
2022/11/07	1	42.50	0	0.00	42.70	1	127	0.78%
2022/10/14	0	0.00	1	38.90	38.95	-1	145	-0.69%
2022/07/25	0	0.00	1	40.75	40.90	-1	245	-0.41%
2022/07/22	1	40.35	0	0.00	40.40	1	247	0.40%
2022/07/01	0	0.00	5	41.76	41.30	-5	234	-2.13%
2022/06/30	1	42.70	0	0.00	42.70	1	229	0.44%
2022/04/25	1	50.60	0	0.00	50.60	1	216	0.46%
2022/04/11	3	52.60	0	0.00	52.70	3	377	0.80%
2022/03/17	0	0.00	0.2	54.30	54.40	-0.2	493	-0.03%
2022/03/15	0	0.00	0.3	51.70	51.90	-0.3	490	-0.05%
2022/03/09	0	0.00	1	51.60	51.50	-1	506	-0.20%
2022/03/04	0	0.00	4	55.50	55.50	-4	526	-0.76%
2022/02/23	0	0.00	8	56.55	56.50	-8	577	-1.39%
2022/02/08	0	0.00	1	55.70	56.90	-1	656	-0.15%
2022/01/25	0	0.00	1	54.90	54.70	-1	690	-0.14%
2022/01/21	0	0.00	2	56.00	56.00	-2	713	-0.28%
2022/01/11	1	58.10	2	57.70	57.40	-1	736	-0.14%
2022/01/07	0	0.00	2	59.50	59.30	-2	690	-0.29%
2022/01/06	1	60.60	0	0.00	60.30	1	680	0.15%
2022/01/05	0	0.00	1	61.80	61.90	-1	689	-0.14%
2021/12/22	1	60.60	1	60.90	60.50	0	788	0.00%
2021/12/20	3	61.30	0	0.00	60.90	3	844	0.36%
2021/12/16	1	61.90	0	0.00	62.00	1	839	0.12%
2021/12/14	1	59.60	0	0.00	59.70	1	820	0.12%
2021/12/10	0	0.00	4	60.00	60.00	-4	853	-0.47%
2021/12/02	0	0.00	3	60.00	60.10	-3	972	-0.31%
2021/12/01	1	61.50	0	0.00	61.50	1	993	0.10%
2021/11/11	0	0.00	10	63.80	64.10	-10	1,268	-0.79%
2021/11/04	4	65.80	0	0.00	65.10	4	1,350	0.30%
2021/11/03	10	65.15	0	0.00	65.20	10	1,363	0.73%
2021/11/01	0	0.00	0.5	65.19	65.20	-0.5	1,378	-0.04%
2021/10/27	0	0.00	0.1	63.10	63.20	-0.1	1,429	-0.01%
2021/10/25	0	0.00	0	62.90	62.80	0	1,577	0.00%
2021/10/21	0	0.00	0.1	61.90	61.60	-0.1	1,622	0.00%
2021/10/08	0	0.00	2	61.40	61.00	-2	1,936	-0.10%
2021/10/04	2	60.65	0	0.00	60.00	2	2,185	0.09%
2021/10/01	2.5	61.49	0	0.00	61.10	2.5	2,197	0.11%
2021/09/30	1	62.50	0	0.00	62.80	1	2,190	0.05%
2021/09/29	1	63.20	0	0.00	62.80	1	2,189	0.05%
2021/09/28	2	63.10	3	64.77	65.00	-1	2,177	-0.05%
2021/09/27	1	65.00	0	0.00	64.80	1	2,161	0.05%
2021/09/24	0	0.00	1	65.20	65.00	-1	2,147	-0.05%
2021/09/17	1	63.30	0	0.00	63.30	1	2,129	0.05%
2021/09/15	3	63.33	0	0.00	63.50	3	2,142	0.14%
2021/09/13	1	66.50	0	0.00	66.10	1	2,125	0.05%
2021/09/08	1	66.00	0	0.00	65.40	1	2,091	0.05%
2021/09/06	0	0.00	1	71.40	68.60	-1	2,073	-0.05%
2021/09/03	0	0.00	3	70.30	70.90	-3	2,058	-0.15%
2021/09/02	2	72.10	0	0.00	71.80	2	2,038	0.10%
2021/09/01	1	70.70	1	72.30	70.30	0	1,967	0.00%
2021/08/31	0	0.00	1	69.30	69.60	-1	1,894	-0.05%
2021/08/26	1	67.80	0	0.00	67.80	1	1,856	0.05%
2021/08/25	0	0.00	2	64.75	65.70	-2	1,801	-0.11%
2021/08/16	2	64.80	0	0.00	64.00	2	1,784	0.11%
2021/08/12	1	66.70	0	0.00	67.00	1	1,763	0.06%
2021/08/11	2	67.10	0	0.00	66.80	2	1,775	0.11%
2021/08/10	2	69.25	1	70.50	70.50	1	1,750	0.06%
2021/08/09	2	70.75	0	0.00	70.80	2	1,751	0.11%
2021/08/06	2	70.90	0	0.00	71.00	2	1,752	0.11%
2021/08/02	2	70.70	1	70.90	71.10	1	1,795	0.06%
2021/07/30	3	72.80	0	0.00	71.40	3	1,781	0.17%
2021/07/29	2	72.70	1	73.40	72.70	1	1,752	0.06%
2021/07/28	3	68.83	0	0.00	70.60	3	1,701	0.18%
2021/07/27	0	0.00	2	71.90	71.50	-2	1,690	-0.12%
2021/07/26	4	72.23	2	72.10	72.30	2	1,682	0.12%
2021/07/23	2	70.20	0	0.00	70.20	2	1,684	0.12%
2021/07/20	0	0.00	3	71.33	70.90	-3	1,570	-0.19%
2021/07/15	2	70.10	19	71.71	74.00	-17	1,518	-1.12%
2021/07/13	0	0.00	3	74.60	69.50	-3	1,435	-0.21%
2021/07/12	5	70.34	3	69.53	70.40	2	1,340	0.15%
2021/07/08	1	65.80	7	66.76	67.60	-6	1,256	-0.48%
2021/07/07	1	66.30	0	0.00	65.50	1	1,307	0.08%
2021/07/06	1	65.40	0	0.00	65.50	1	1,479	0.07%
2021/07/05	0	0.00	1	66.00	66.40	-1	1,498	-0.07%
2021/07/01	2	63.60	0	0.00	63.30	2	1,592	0.13%
2021/06/24	1	64.80	0	0.00	64.90	1	1,620	0.06%
2021/06/18	0	0.00	1	64.00	63.70	-1	1,646	-0.06%
2021/06/02	1	58.00	0	0.00	57.70	1	2,068	0.05%
2021/05/14	17	54.50	0	0.00	54.50	17	2,730	0.62%
2021/05/12	0	0.00	2	59.00	56.70	-2	2,712	-0.07%
2021/05/11	1	63.00	0	0.00	61.50	1	2,706	0.04%
2021/05/10	0	0.00	2	66.00	66.00	-2	2,715	-0.07%
2021/05/03	5	64.64	1	63.60	63.20	4	3,129	0.13%
2021/04/23	1	64.50	0	0.00	64.70	1	3,132	0.03%
2021/04/22	1	64.60	0	0.00	63.80	1	3,146	0.03%
2021/04/21	0	0.00	4	65.68	65.20	-4	3,144	-0.13%
2021/04/19	1	65.30	0	0.00	66.20	1	3,171	0.03%
2021/04/16	2	62.40	0	0.00	63.40	2	3,170	0.06%
2021/04/15	0	0.00	4	63.30	63.20	-4	3,178	-0.13%
2021/04/14	1	64.70	0	0.00	62.80	1	3,259	0.03%
2021/04/13	4	66.70	0	0.00	64.80	4	3,294	0.12%
2021/04/12	3	70.00	14	69.66	68.80	-11	3,249	-0.34%
2021/04/09	1	66.20	2	65.90	66.70	-1	3,083	-0.03%
2021/04/08	1	66.90	0	0.00	67.20	1	3,083	0.03%
2021/04/07	2	67.40	6	67.00	66.90	-4	3,048	-0.13%
2021/04/01	1	63.70	1	63.60	63.90	0	3,110	0.00%
2021/03/29	0	0.00	2	65.90	65.50	-2	3,130	-0.06%
2021/03/25	4	63.40	1	63.70	63.80	3	3,124	0.10%
2021/03/24	1	64.10	0	0.00	63.40	1	3,165	0.03%
2021/03/23	1	65.30	0	0.00	64.90	1	3,152	0.03%
2021/03/22	4	65.63	0	0.00	66.10	4	3,137	0.13%
2021/03/18	0	0.00	1	66.80	66.50	-1	3,100	-0.03%
2021/03/16	1	66.70	0	0.00	65.70	1	3,045	0.03%
2021/03/15	4	66.40	0	0.00	66.60	4	3,052	0.13%
2021/03/10	0	0.00	1	64.60	67.00	-1	2,895	-0.03%
2021/03/08	1	67.10	1	65.90	64.40	0	2,805	0.00%
2021/03/05	4	65.35	4	65.55	64.80	0	2,724	0.00%
2021/03/03	6	63.45	7	63.64	63.40	-1	2,717	-0.04%
2021/03/02	1	63.20	0	0.00	63.80	1	2,651	0.04%
2021/02/26	2	62.20	0	0.00	62.70	2	2,631	0.08%
2021/02/25	2	64.55	0	0.00	62.20	2	2,625	0.08%
2021/02/23	2	60.65	0	0.00	63.20	2	2,586	0.08%
2021/02/22	3	62.00	0	0.00	61.90	3	2,538	0.12%
2021/02/19	2	60.50	0	0.00	60.90	2	2,440	0.08%
2021/02/18	0	0.00	1	59.20	61.00	-1	2,421	-0.04%
2021/02/17	0	0.00	1	57.90	57.40	-1	2,327	-0.04%
2021/02/05	0	0.00	2	53.90	54.00	-2	2,285	-0.09%
2021/02/04	0	0.00	1	54.10	54.10	-1	2,273	-0.04%
2021/02/02	1	54.40	0	0.00	55.20	1	2,245	0.04%
2021/02/01	2	54.80	0	0.00	55.00	2	2,210	0.09%
2021/01/29	10	56.37	13	56.45	54.40	-3	2,165	-0.14%
2021/01/28	3	57.90	0	0.00	58.60	3	1,969	0.15%
2021/01/27	3	56.90	31	55.20	56.40	-28	1,780	-1.57%
2021/01/25	1	51.50	2	52.40	52.40	-1	1,618	-0.06%
2021/01/21	2	51.40	0	0.00	51.40	2	1,596	0.13%
2021/01/19	0	0.00	6	53.97	53.40	-6	1,553	-0.39%
2021/01/13	1	52.20	0	0.00	52.20	1	1,462	0.07%
2021/01/12	3	52.00	0	0.00	51.90	3	1,440	0.21%
2021/01/11	1	53.80	0	0.00	53.80	1	1,396	0.07%
2021/01/08	1	54.50	5	56.00	54.50	-4	1,367	-0.29%
2021/01/07	3	57.30	0	0.00	56.50	3	1,337	0.22%
2021/01/06	0	0.00	2	57.00	57.60	-2	1,246	-0.16%
2020/12/30	2	52.50	1	52.50	52.50	1	1,077	0.09%
2020/12/29	8	53.24	0	0.00	53.00	8	1,060	0.75%
2020/12/25	0	0.00	2	52.60	51.70	-2	904	-0.22%
2020/12/24	0	0.00	1	51.70	51.50	-1	870	-0.11%
2020/12/22	9	49.26	0	0.00	48.00	9	845	1.06%
2020/12/21	2	49.93	10	49.98	49.95	-8	831	-0.96%
2020/12/18	10	52.49	0	0.00	50.60	10	818	1.22%
2020/12/17	0	0.00	2	52.30	51.70	-2	764	-0.26%
2020/12/10	2	51.50	0	0.00	52.00	2	706	0.28%
2020/12/07	4	49.58	0	0.00	49.40	4	664	0.60%
2020/12/04	1	50.20	0	0.00	50.50	1	648	0.15%
2020/12/01	1	51.10	0	0.00	51.00	1	650	0.15%
2020/11/30	1	51.60	0	0.00	51.90	1	651	0.15%
2020/11/27	0	0.00	10	51.95	51.30	-10	638	-1.57%
2020/11/26	20	50.15	12	50.64	51.10	8	607	1.32%
2020/11/25	0	0.00	10	49.09	49.05	-10	582	-1.72%
2020/11/24	10	49.40	8	49.06	48.90	2	604	0.33%
2020/11/23	4	48.50	1	49.00	49.10	3	575	0.52%
2020/11/20	6	47.18	0	0.00	47.25	6	530	1.13%
2020/11/19	6	47.91	0.2	47.65	47.65	5.8	521	1.11%
2020/11/18	4	47.68	0	0.00	47.60	4	511	0.78%
2020/11/17	0	0.00	3	47.70	47.70	-3	501	-0.60%
2020/11/16	0	0.00	133	45.70	47.00	-133	491	-27.08%	大賣/鉅額交易
2020/11/13	0	0.00	137	45.47	45.80	-137	528	-25.93%	大賣/鉅額交易
2020/11/10	0	0.00	20	44.73	44.95	-20	519	-3.85%
2020/10/29	0	0.00	1	43.60	43.75	-1	554	-0.18%
2020/10/05	1	43.10	0	0.00	43.10	1	739	0.14%
2020/09/30	0	0.00	1	42.05	42.50	-1	754	-0.13%
2020/09/25	1	41.00	0	0.00	40.95	1	852	0.12%
2020/09/24	1	42.55	0	0.00	42.30	1	859	0.12%
2020/09/16	0	0.00	1	44.00	43.75	-1	944	-0.11%
2020/09/10	1	44.45	0	0.00	44.20	1	973	0.10%
2020/09/08	0	0.00	3	44.80	44.65	-3	987	-0.30%
2020/09/07	2	45.80	0	0.00	44.90	2	994	0.20%
2020/09/04	0	0.00	1	45.05	45.65	-1	1,005	-0.10%
2020/09/03	0	0.00	8	45.40	45.00	-8	995	-0.80%
2020/08/31	3	45.60	1	45.50	45.55	2	1,005	0.20%
2020/08/28	0	0.00	1	44.70	45.00	-1	1,012	-0.10%
2020/08/24	1	43.30	1	43.40	42.90	0	1,052	0.00%
2020/08/20	0	0.00	2	44.10	43.80	-2	1,070	-0.19%
2020/08/19	3	45.75	0	0.00	46.35	3	1,049	0.29%
2020/08/18	1	43.65	2	43.83	43.80	-1	998	-0.10%
2020/08/17	1	43.40	0	0.00	43.35	1	1,023	0.10%
2020/08/14	1	43.30	0	0.00	43.20	1	1,046	0.10%
2020/08/03	0	0.00	1	43.35	43.60	-1	1,147	-0.09%
2020/07/29	0	0.00	1	43.05	43.00	-1	1,204	-0.08%
2020/07/28	1	44.15	0	0.00	42.10	1	1,208	0.08%
2020/07/20	0	0.00	2	46.35	47.50	-2	1,168	-0.17%
2020/07/16	1	47.00	0	0.00	47.05	1	1,154	0.09%
2020/07/15	0	0.00	2	49.05	49.00	-2	1,146	-0.17%
2020/07/13	1	49.30	0	0.00	49.40	1	1,124	0.09%
2020/07/10	0	0.00	1	49.50	49.30	-1	1,118	-0.09%
2020/07/07	150	52.94	0	0.00	52.00	150	1,053	14.24%	大買/鉅額交易
2020/06/30	2	50.45	0	0.00	50.60	2	943	0.21%
2020/06/22	0	0.00	2	48.33	48.60	-2	880	-0.23%
2020/06/15	1	49.05	0	0.00	49.15	1	863	0.12%
2020/06/12	1	49.65	1	49.35	49.75	0	861	0.00%
2020/06/08	1	51.20	0	0.00	50.00	1	850	0.12%
2020/06/05	0	0.00	1	51.40	51.80	-1	823	-0.12%
2020/06/03	0	0.00	1	50.10	50.50	-1	785	-0.13%
2020/06/01	65	50.40	1	51.00	50.80	64	742	8.62%
2020/05/29	0	0.00	6	50.00	49.95	-6	710	-0.84%
2020/05/28	76	49.97	0	0.00	49.85	76	696	10.90%
2020/05/26	1	48.95	0	0.00	48.75	1	658	0.15%
2020/05/21	1	47.65	1	47.00	47.60	0	610	0.00%
2020/05/11	0	0.00	1	46.00	46.00	-1	495	-0.20%
2020/05/06	0	0.00	2	44.00	44.20	-2	414	-0.48%
2020/04/17	0	0.00	10	38.38	38.65	-10	382	-2.61%
2020/04/15	10	38.30	0	0.00	37.80	10	377	2.65%
2020/02/13	1	38.00	0	0.00	38.20	1	274	0.36%
2020/02/06	0	0.00	1	37.20	37.35	-1	270	-0.37%
2020/02/03	1	35.95	0	0.00	36.50	1	271	0.37%
2020/01/14	1	39.60	0	0.00	40.60	1	263	0.38%
2020/01/10	6	39.85	0	0.00	39.80	6	242	2.47%
2019/12/27	1	40.75	0	0.00	41.10	1	244	0.41%
2019/12/26	1	40.85	0	0.00	40.80	1	242	0.41%
2019/12/25	2	41.00	0	0.00	41.00	2	244	0.82%
2019/11/22	0	0.00	6	41.35	41.30	-6	570	-1.05%
2019/10/28	0	0.00	1	41.55	41.55	-1	631	-0.16%
2019/09/24	0	0.00	1	42.60	42.60	-1	827	-0.12%
2019/09/18	0	0.00	2	42.65	42.55	-2	861	-0.23%
2019/09/11	1	43.50	0	0.00	43.00	1	956	0.10%
2019/09/10	0	0.00	5	43.73	44.10	-5	951	-0.53%
2019/09/09	1	44.70	3	44.70	44.70	-2	952	-0.21%
2019/09/06	15	47.14	1	47.50	46.80	14	933	1.50%
2019/09/05	4	44.64	7	45.56	46.15	-3	829	-0.36%
2019/09/04	0	0.00	4	43.00	42.80	-4	772	-0.52%
2019/09/03	2	43.15	2	42.85	42.60	0	775	0.00%
2019/08/28	1	41.65	0	0.00	41.65	1	770	0.13%
2019/08/26	4	41.48	0	0.00	41.25	4	778	0.51%
2019/08/21	2	43.40	2	43.20	43.20	0	774	0.00%
2019/08/02	1	43.15	0	0.00	42.85	1	898	0.11%
2019/07/29	1	45.00	0	0.00	44.95	1	931	0.11%
2019/07/18	0	0.00	1	48.00	48.00	-1	1,014	-0.10%
2019/07/15	0	0.00	1	48.00	48.10	-1	1,114	-0.09%
2019/07/12	0	0.00	2	47.25	47.15	-2	1,121	-0.18%
2019/07/05	0	0.00	1	45.10	45.15	-1	1,281	-0.08%
2019/07/01	0	0.00	1	46.20	45.85	-1	1,678	-0.06%
2019/06/28	2	45.40	1	45.50	45.10	1	1,705	0.06%
2019/06/26	0	0.00	1	45.20	44.55	-1	1,784	-0.06%
2019/06/25	1	44.90	0	0.00	44.25	1	1,827	0.05%
2019/06/24	2	44.63	0	0.00	45.05	2	1,866	0.11%
2019/06/21	1	45.10	1	43.90	44.00	0	1,979	0.00%
2019/06/19	0	0.00	12	42.80	43.90	-12	2,057	-0.58%
2019/06/18	2	39.95	0	0.00	40.20	2	2,110	0.09%
2019/06/17	5	40.40	0	0.00	40.50	5	2,368	0.21%
2019/06/10	0	0.00	1	42.20	42.30	-1	2,895	-0.03%
2019/05/29	0	0.00	2	42.60	42.45	-2	2,909	-0.07%
2019/05/28	0	0.00	4	41.78	42.15	-4	2,918	-0.14%
2019/05/27	1	41.00	0	0.00	41.35	1	2,971	0.03%
2019/05/23	5	40.90	0	0.00	40.80	5	2,976	0.17%
2019/05/22	2	42.13	3	43.08	42.10	-1	2,965	-0.03%
2019/05/20	1	42.30	0	0.00	42.80	1	2,955	0.03%
2019/05/17	2	44.60	0	0.00	44.25	2	2,945	0.07%
2019/05/13	1	44.80	1	44.75	44.95	0	2,934	0.00%
2019/05/09	0	0.00	1	47.00	47.00	-1	2,922	-0.03%
2019/05/07	1	49.00	0	0.00	49.00	1	2,927	0.03%
2019/05/02	0	0.00	1	49.50	48.65	-1	2,934	-0.03%
2019/04/30	0	0.00	4	47.13	47.75	-4	2,919	-0.14%
2019/04/29	3	47.58	0	0.00	45.35	3	2,900	0.10%
2019/04/26	2	50.00	0	0.00	49.45	2	2,842	0.07%
2019/04/25	3	51.00	5	51.50	50.70	-2	2,860	-0.07%
2019/04/24	2	51.45	0	0.00	51.60	2	2,955	0.07%
2019/04/23	1	52.90	4	52.40	51.60	-3	2,971	-0.10%
2019/04/22	2	51.05	8	52.40	50.90	-6	2,931	-0.20%
2019/04/19	7	51.90	9	52.33	51.00	-2	2,935	-0.07%
2019/04/18	4	52.65	1	53.50	52.50	3	2,910	0.10%
2019/04/17	4	53.55	0	0.00	53.10	4	2,919	0.14%
2019/04/16	20	54.88	11	54.46	54.00	9	2,920	0.31%
2019/04/15	5	54.10	0	0.00	54.40	5	2,939	0.17%
2019/04/11	2	54.75	0	0.00	53.30	2	3,038	0.07%
2019/04/10	0	0.00	10	55.70	55.10	-10	2,992	-0.33%
2019/04/09	29	55.78	30	54.41	55.60	-1	2,921	-0.03%
2019/04/08	11	55.46	3	55.13	57.00	8	2,785	0.29%
2019/04/01	1	54.00	0	0.00	52.30	1	2,601	0.04%
2019/03/28	2	52.40	2	51.80	51.70	0	2,544	0.00%
2019/03/26	0	0.00	3	52.17	51.90	-3	2,516	-0.12%
2019/03/25	2	49.30	0	0.00	49.80	2	2,412	0.08%
2019/03/21	0	0.00	1	50.00	50.10	-1	2,383	-0.04%
2019/03/20	1	49.65	9	49.46	49.70	-8	2,303	-0.35%
2019/03/19	11	47.74	8	47.81	48.00	3	2,032	0.15%
2019/03/18	2	46.20	5	45.34	45.90	-3	1,833	-0.16%
2019/03/15	3	43.30	2	43.70	43.65	1	1,676	0.06%
2019/03/14	0	0.00	2	44.20	42.30	-2	1,624	-0.12%
2019/03/13	2	42.45	1	43.00	43.25	1	1,541	0.06%
2019/02/27	1	40.70	0	0.00	41.10	1	1,564	0.06%
2019/02/21	1	40.80	0	0.00	40.95	1	1,501	0.07%
2019/02/19	1	40.90	3	40.85	41.60	-2	1,517	-0.13%
2019/02/18	1	40.65	2	40.95	40.80	-1	1,527	-0.07%
2019/02/14	0.2	41.25	0	0.00	41.45	0.2	1,542	0.01%
2019/02/13	2	41.88	0	0.00	41.70	2	1,539	0.13%
2019/02/11	0.6	40.80	0	0.00	40.75	0.6	1,536	0.04%
2019/01/29	1	40.60	0	0.00	40.15	1	1,529	0.07%
2019/01/22	1	41.00	0	0.00	41.05	1	1,479	0.07%
2019/01/21	0	0.00	6	41.27	41.15	-6	1,472	-0.41%
2019/01/18	0.1	41.80	0	0.00	41.80	0.1	1,467	0.01%
2019/01/17	1	42.80	0	0.00	41.85	1	1,467	0.07%
2019/01/16	9	43.07	8	43.08	43.05	1	1,434	0.07%
2019/01/11	4	41.75	6	41.71	41.15	-2	1,303	-0.15%
2019/01/10	2	40.83	0	0.00	40.55	2	1,271	0.16%
2019/01/09	2	41.75	2	42.20	41.50	0	1,251	0.00%
2019/01/08	1	41.40	1	42.15	41.40	0	1,226	0.00%
2019/01/07	5	43.00	2	43.03	41.55	3	1,209	0.25%
2019/01/04	2	40.95	1	42.00	42.00	1	1,148	0.09%
2018/12/28	1	38.00	0	0.00	38.25	1	1,030	0.10%
2018/12/19	1	39.60	1	39.80	40.25	0	1,109	0.00%
2018/12/14	0	0.00	1	39.55	39.30	-1	1,071	-0.09%
2018/12/04	1	38.65	0	0.00	38.50	1	1,453	0.07%
2018/11/07	0	0.00	1	31.90	31.90	-1	3,555	-0.03%
2018/11/01	1	31.55	0	0.00	31.55	1	3,588	0.03%
2018/10/18	1	33.10	0	0.00	33.10	1	3,571	0.03%
2018/10/17	3	34.25	0	0.00	34.15	3	3,567	0.08%
2018/10/16	0	0.00	3	34.30	34.20	-3	3,569	-0.08%
2018/10/12	0	0.00	1	33.10	33.60	-1	3,573	-0.03%
2018/10/11	1	33.00	0	0.00	32.20	1	3,599	0.03%
2018/10/09	4	35.26	0	0.00	35.30	4	3,571	0.11%
2018/10/05	0	0.00	1	36.00	36.10	-1	3,553	-0.03%
2018/10/03	5	37.80	1	38.00	37.65	4	3,508	0.11%
2018/10/01	0	0.00	5	37.60	37.55	-5	3,453	-0.14%
2018/09/27	0	0.00	6	39.66	39.55	-6	3,339	-0.18%
2018/09/26	11	40.76	0	0.00	40.75	11	3,308	0.33%
2018/09/25	11	42.30	1	42.00	41.25	10	3,301	0.30%
2018/09/21	2	40.90	3	40.65	41.20	-1	3,277	-0.03%
2018/09/20	1	40.70	0	0.00	40.70	1	3,264	0.03%
2018/09/19	1	41.65	0	0.00	41.60	1	3,242	0.03%
2018/09/18	0	0.00	1	43.20	42.40	-1	3,218	-0.03%
2018/09/17	3	41.77	4	42.00	42.00	-1	3,168	-0.03%
2018/09/14	3	42.77	7	42.71	42.60	-4	3,163	-0.13%
2018/09/12	0	0.00	1	41.05	41.25	-1	3,205	-0.03%
2018/09/11	0	0.00	6	42.03	42.00	-6	3,171	-0.19%
2018/09/10	14	40.75	5	42.49	41.00	9	3,131	0.29%
2018/09/07	11	47.93	22	46.27	45.00	-11	2,932	-0.38%
2018/09/06	7	49.31	5	49.82	49.25	2	2,799	0.07%
2018/09/05	3	49.30	3	50.43	49.20	0	2,820	0.00%
2018/09/04	3	49.57	2	49.10	50.20	1	2,748	0.04%
2018/09/03	42	51.20	36	50.96	49.45	6	2,662	0.23%
2018/08/31	2	49.83	2	48.00	50.70	0	2,514	0.00%
2018/08/30	6	51.00	0	0.00	49.50	6	2,420	0.25%
2018/08/29	1	49.80	1	50.30	50.50	0	2,401	0.00%
2018/08/28	3	51.25	5	50.78	49.70	-2	2,270	-0.09%
2018/08/27	7	49.92	9	49.16	50.40	-2	1,967	-0.10%
2018/08/24	19	49.53	12.4	50.16	50.80	6.6	1,820	0.36%
2018/08/23	6	46.98	5	48.40	48.40	1	1,292	0.08%
2018/08/22	5.3	43.42	19	43.22	44.00	-13.7	993	-1.38%
2018/08/21	5	43.15	0	0.00	41.80	5	925	0.54%
2018/08/20	3	40.90	3	40.92	40.80	0	838	0.00%
2018/08/09	0	0.00	1	40.70	40.60	-1	943	-0.11%
2018/08/08	1	40.30	1	40.35	40.55	0	954	0.00%
2018/08/03	0	0.00	1	39.55	39.75	-1	948	-0.11%
2018/08/02	1	39.00	0	0.00	39.25	1	936	0.11%
2018/07/30	0	0.00	5	37.90	37.75	-5	962	-0.52%
2018/07/16	0	0.00	1	39.00	39.50	-1	1,086	-0.09%
2018/07/06	1	37.50	0	0.00	37.55	1	1,212	0.08%
2018/06/29	0	0.00	1	39.35	39.30	-1	1,380	-0.07%
2018/06/28	1	38.90	0	0.00	38.85	1	1,419	0.07%
2018/06/22	2	42.15	2	42.63	41.55	0	2,014	0.00%
2018/06/13	0	0.00	2	42.30	41.20	-2	2,324	-0.09%
2018/06/07	0	0.00	2	41.60	41.60	-2	2,297	-0.09%
2018/06/06	6	41.99	6	42.06	42.50	0	2,320	0.00%
2018/06/01	0	0.00	2	39.73	39.85	-2	2,367	-0.08%
2018/05/31	4	40.00	2	40.05	39.35	2	2,392	0.08%
2018/05/30	1	40.00	8	40.24	39.75	-7	2,403	-0.29%
2018/05/29	10	42.32	8	43.18	41.20	2	2,453	0.08%
2018/05/28	0	0.00	1	42.05	42.25	-1	2,425	-0.04%
2018/05/25	8	42.89	0	0.00	42.60	8	2,433	0.33%
2018/05/24	3	41.90	7	42.01	43.05	-4	2,428	-0.16%
2018/05/17	1	39.35	0	0.00	38.75	1	2,693	0.04%
2018/05/10	0	0.00	1	39.95	39.30	-1	2,770	-0.04%
2018/05/09	1	40.50	0	0.00	39.80	1	2,826	0.04%
2018/05/08	1	40.85	4	40.75	40.75	-3	2,853	-0.11%
2018/04/23	3	39.20	16	39.04	37.40	-13	2,986	-0.44%
2018/04/20	2	41.00	0	0.00	41.00	2	2,935	0.07%
2018/04/19	0	0.00	3	42.45	41.80	-3	2,920	-0.10%
2018/04/16	1	42.00	1	41.75	41.40	0	2,867	0.00%
2018/04/13	1	41.40	0	0.00	41.40	1	2,881	0.03%
2018/04/12	0	0.00	1	42.50	42.15	-1	2,854	-0.04%
2018/04/11	1	41.50	0	0.00	41.75	1	2,818	0.04%
2018/04/10	0	0.00	1	43.75	42.55	-1	2,785	-0.04%
2018/04/09	0	0.00	14	41.37	42.55	-14	2,715	-0.52%
2018/04/03	10	41.35	0	0.00	41.60	10	2,680	0.37%
2018/04/02	0	0.00	3	41.63	41.60	-3	2,665	-0.11%
2018/03/31	19	41.59	19	41.98	42.10	0	2,645	0.00%
2018/03/30	3	42.92	2	43.63	41.70	1	2,608	0.04%
2018/03/29	29	43.70	7	43.68	44.65	22	2,359	0.93%
2018/03/28	2	41.85	1	41.45	42.20	1	2,225	0.04%
2018/03/27	5	42.98	5	43.12	41.40	0	2,192	0.00%
2018/03/26	6	41.50	12	41.03	43.00	-6	2,046	-0.29%
2018/03/23	8	40.53	2	40.28	40.25	6	1,935	0.31%
2018/03/22	1	40.10	1	39.80	39.75	0	1,809	0.00%
2018/03/21	5	38.45	8	39.00	39.00	-3	1,723	-0.17%
2018/03/20	2	38.00	9	37.75	37.80	-7	1,642	-0.43%
2018/03/16	2	36.93	0	0.00	36.95	2	1,607	0.12%
2018/03/14	0	0.00	2	37.50	37.45	-2	1,594	-0.13%
2018/03/13	3	36.75	12	36.96	37.30	-9	1,577	-0.57%
2018/03/12	0	0.00	1	37.65	37.50	-1	1,548	-0.06%
2018/03/09	1	37.70	8	37.34	37.75	-7	1,512	-0.46%
2018/03/07	8	36.71	5	37.11	36.25	3	1,446	0.21%
2018/03/06	12	36.63	5	37.03	37.00	7	1,418	0.49%
2018/03/05	0	0.00	2	36.60	36.70	-2	1,393	-0.14%
2018/03/02	5	36.95	2	37.10	37.00	3	1,368	0.22%
2018/03/01	1	35.70	1	35.70	35.70	0	1,301	0.00%
2018/02/27	2	36.35	0	0.00	35.70	2	1,289	0.16%
2018/02/26	6	36.20	0	0.00	36.00	6	1,267	0.47%
2018/02/23	12	37.82	0	0.00	37.30	12	1,212	0.99%
2018/02/21	7	37.91	2	37.70	38.20	5	1,028	0.49%
2018/02/06	0	0.00	7	31.95	32.40	-7	833	-0.84%
2018/01/29	0	0.00	1	34.15	34.50	-1	631	-0.16%
2018/01/26	7	33.90	0	0.00	33.70	7	579	1.21%
2018/01/08	0	0.00	3	31.07	30.95	-3	428	-0.70%