松翰 (5471)-合庫-台南券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	51.10	0	0.00	50.80	1	546	0.18%
2024/04/16	0	0.00	5	51.90	51.20	-5	569	-0.88%
2024/04/15	0	0.00	1	52.90	52.40	-1	566	-0.18%
2024/04/11	0	0.00	5	54.10	53.50	-5	563	-0.89%
2024/04/09	5	53.80	0	0.00	53.80	5	554	0.90%
2024/04/08	1	53.50	0	0.00	53.30	1	557	0.18%
2024/04/02	4	54.80	0	0.00	54.20	4	593	0.67%
2024/04/01	0	0.00	1	53.80	54.90	-1	583	-0.17%
2024/03/29	1	53.00	0	0.00	52.80	1	555	0.18%
2024/03/28	2	53.65	0	0.00	53.70	2	547	0.36%
2024/03/27	0	0.00	2	52.80	54.10	-2	493	-0.41%
2024/03/26	1	49.50	0	0.00	49.20	1	422	0.24%
2024/03/21	1	49.45	0	0.00	49.75	1	435	0.23%
2024/03/18	0	0.00	2	48.58	48.70	-2	453	-0.44%
2024/03/15	0	0.00	2	48.90	48.60	-2	456	-0.44%
2024/03/11	2	50.60	0	0.00	50.90	2	472	0.42%
2024/03/08	1	51.00	0	0.00	50.20	1	486	0.21%
2024/03/07	1	51.00	0	0.00	51.00	1	497	0.20%
2024/02/27	2	54.40	0	0.00	54.10	2	630	0.32%
2024/02/23	1	53.80	0	0.00	53.00	1	843	0.12%
2024/01/31	0	0.00	2	53.30	53.20	-2	980	-0.20%
2024/01/24	0	0.00	3	55.30	55.20	-3	990	-0.30%
2024/01/18	0	0.00	2	52.70	52.90	-2	995	-0.20%
2024/01/12	0	55.00	0	0.00	54.10	0	1,009	0.00%
2023/12/18	1	55.90	0	0.00	55.80	1	968	0.10%
2023/12/11	0	0.00	1	57.10	56.70	-1	929	-0.11%
2023/12/08	0	0.00	1	56.50	56.70	-1	920	-0.11%
2023/12/07	1	55.80	0	0.00	55.40	1	908	0.11%
2023/11/30	0	0.00	3	57.30	56.90	-3	844	-0.36%
2023/11/29	0	0.00	10	57.60	58.00	-10	824	-1.21%
2023/11/28	0	0.00	1	58.50	58.50	-1	799	-0.13%
2023/11/22	23	57.78	11	57.89	57.80	12	624	1.92%
2023/11/21	0	0.00	12	54.58	55.00	-12	478	-2.51%
2023/11/20	11	54.03	0	0.00	53.90	11	415	2.64%
2023/11/09	0	0.00	2	49.20	49.10	-2	335	-0.60%
2023/11/07	0	0.00	1	49.95	49.40	-1	329	-0.30%
2023/11/06	0	0.00	2	49.33	49.65	-2	329	-0.61%
2023/11/03	0	0.00	3	48.50	48.45	-3	327	-0.92%
2023/10/31	0	0.00	3	49.52	49.40	-3	321	-0.93%
2023/10/30	0	0.00	2	49.30	49.35	-2	317	-0.63%
2023/10/25	0	0.00	1	49.30	49.15	-1	314	-0.32%
2023/10/24	1	47.90	1	48.70	47.95	0	305	0.00%
2023/10/23	0	0.00	6	48.03	48.25	-6	300	-2.00%
2023/10/13	0	0.00	10	46.91	46.95	-10	309	-3.23%
2023/10/12	2	45.68	0	0.00	46.20	2	313	0.64%
2023/10/11	2	46.00	0	0.00	45.80	2	314	0.64%
2023/10/06	1	46.50	6	46.80	46.60	-5	315	-1.58%
2023/10/02	1	46.10	0	0.00	46.15	1	317	0.31%
2023/09/28	2	46.45	0	0.00	46.60	2	316	0.63%
2023/09/22	2	44.88	0	0.00	44.95	2	303	0.66%
2023/09/19	1	46.35	0	0.00	46.30	1	303	0.33%
2023/09/18	3	46.90	0	0.00	47.00	3	302	0.99%
2023/09/15	2	46.20	0	0.00	46.10	2	299	0.67%
2023/09/14	2	46.58	0	0.00	46.55	2	297	0.67%
2023/09/12	1	45.55	0	0.00	45.70	1	300	0.33%
2023/09/04	2	45.43	0	0.00	45.70	2	299	0.67%
2023/08/31	1	45.20	0	0.00	44.20	1	301	0.33%
2023/08/17	1	42.40	0	0.00	43.85	1	307	0.33%
2023/08/14	0.1	43.75	1	44.20	43.40	-1	299	-0.32%
2023/08/11	1	44.30	0	0.00	44.45	1	296	0.34%
2023/08/07	1	45.55	0	0.00	45.75	1	289	0.35%
2023/08/04	1	45.90	0	0.00	45.80	1	288	0.35%
2023/08/02	2	46.30	0	0.00	46.00	2	287	0.70%
2023/08/01	2	46.55	0	0.00	46.55	2	284	0.70%
2023/07/31	3	46.15	0	0.00	46.15	3	278	1.08%
2023/07/24	3	45.95	0	0.00	45.55	3	264	1.13%
2023/07/21	2	47.68	0	0.00	47.10	2	256	0.78%
2023/07/20	1	48.30	0	0.00	48.10	1	256	0.39%
2023/07/19	0.3	49.35	0	0.00	48.55	0.3	249	0.12%
2023/06/27	0	0.00	1	49.90	49.85	-1	254	-0.39%
2023/05/09	0.2	50.20	0	0.00	49.95	0.2	313	0.07%
2023/04/25	0	0.00	8	49.05	49.15	-8	376	-2.13%
2023/04/24	2	50.35	0	0.00	50.30	2	371	0.54%
2023/04/21	1	50.80	4	52.10	50.50	-3	372	-0.81%
2023/04/19	2	53.65	0	0.00	53.20	2	365	0.55%
2023/04/12	0	0.00	1	54.50	54.80	-1	369	-0.27%
2023/04/11	1	53.60	0	0.00	54.50	1	376	0.27%
2023/04/10	10	55.20	0	0.00	53.90	10	380	2.63%
2023/03/30	0	0.00	5	53.40	53.30	-5	435	-1.15%
2023/03/27	1	54.20	0	0.00	54.20	1	797	0.13%
2023/03/10	1	54.50	5	54.60	53.90	-4	861	-0.46%
2023/03/09	2	55.20	0	0.00	55.30	2	887	0.23%
2023/03/06	5	55.40	0	0.00	55.60	5	960	0.52%
2023/02/21	1	55.50	0	0.00	55.50	1	966	0.10%
2023/02/02	6	54.25	0	0.00	54.10	6	970	0.62%
2023/01/30	3	50.70	0	0.00	50.60	3	928	0.32%
2022/12/29	0	0.00	1	50.10	50.80	-1	903	-0.11%
2022/12/22	0	0.00	1	52.00	52.00	-1	875	-0.11%
2022/12/21	7	57.27	5	54.52	53.40	2	842	0.24%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/16	1	49.00	0	0.00	48.80	1	490	0.20%
2022/12/02	0	0.00	1	52.70	53.20	-1	442	-0.23%
2022/11/21	1	48.60	0	0.00	48.30	1	294	0.34%
2022/11/16	0	0.00	5	50.50	50.30	-5	286	-1.75%
2022/11/02	5	47.50	0	0.00	47.35	5	273	1.83%
2022/09/30	0	0.00	1	48.40	48.65	-1	391	-0.26%
2022/09/26	1	50.10	0	0.00	49.35	1	400	0.25%
2022/08/19	1	59.60	0	0.00	59.50	1	552	0.18%
2022/08/16	0.1	59.50	0	0.00	59.40	0.1	552	0.02%
2022/08/05	1	56.70	0	0.00	56.80	1	566	0.18%
2022/08/03	0	0.00	2	57.20	56.60	-2	571	-0.35%
2022/07/27	1	58.10	1	58.10	58.30	0	589	0.00%
2022/07/20	2	68.00	0	0.00	68.00	2	603	0.33%
2022/07/01	1	63.10	0	0.00	60.50	1	661	0.15%
2022/06/23	0	0.00	2	67.30	68.00	-2	839	-0.24%
2022/06/20	1	68.10	0	0.00	67.30	1	968	0.10%
2022/06/14	1	71.80	0	0.00	72.00	1	974	0.10%
2022/06/13	0.2	73.50	0	0.00	72.60	0.2	981	0.02%
2022/06/06	0	0.00	1	77.40	77.00	-1	1,004	-0.10%
2022/05/19	0	0.00	1	74.80	75.50	-1	1,203	-0.08%
2022/05/03	1	75.50	0	0.00	76.40	1	1,224	0.08%
2022/04/26	1	76.60	0	0.00	76.10	1	1,208	0.08%
2022/04/25	0.2	77.50	0	0.00	77.00	0.2	1,208	0.02%
2022/04/21	1	82.00	0	0.00	81.60	1	1,211	0.08%
2022/04/19	0	0.00	0.5	81.50	81.50	-0.5	1,258	-0.04%
2022/04/18	1	81.00	0	0.00	80.70	1	1,273	0.08%
2022/04/14	2	82.90	0	0.00	82.90	2	1,320	0.15%
2022/04/08	0	0.00	2	86.20	86.10	-2	1,534	-0.13%
2022/04/07	2	85.85	0	0.00	85.90	2	1,531	0.13%
2022/04/01	0	0.00	1	89.70	89.80	-1	1,504	-0.07%
2022/03/31	2	89.95	0	0.00	90.00	2	1,502	0.13%
2022/03/30	0	0.00	1	93.60	91.00	-1	1,485	-0.07%
2022/03/29	2	92.50	3	91.93	91.40	-1	1,419	-0.07%
2022/03/28	2	89.05	0	0.00	89.30	2	1,335	0.15%
2022/03/25	1	91.00	0	0.00	90.40	1	1,331	0.08%
2022/03/24	1	91.10	0	0.00	90.90	1	1,308	0.08%
2022/03/23	8	89.20	7	90.26	90.40	1	1,273	0.08%
2022/03/17	2	84.40	0	0.00	85.30	2	1,209	0.17%
2022/03/04	1	89.20	0	0.00	89.10	1	1,504	0.07%
2022/02/25	1	87.60	1	88.50	87.60	0	1,523	0.00%
2022/02/24	5	87.08	3	87.33	87.30	2	1,517	0.13%
2022/02/17	1	85.50	0.5	85.50	85.10	0.5	1,786	0.03%
2022/02/09	0	0.00	1	85.80	86.20	-1	1,897	-0.05%
2022/02/08	1	84.40	0	0.00	84.50	1	1,897	0.05%
2022/01/05	0	0.00	1	94.50	93.50	-1	2,014	-0.05%
2022/01/03	0	0.00	1	94.60	95.00	-1	1,926	-0.05%
2021/12/23	0	0.00	1	92.00	91.60	-1	1,994	-0.05%
2021/12/16	1	91.30	0	0.00	91.60	1	2,096	0.05%
2021/12/13	0	0.00	3	90.70	90.60	-3	2,101	-0.14%
2021/12/10	1	90.70	0	0.00	91.20	1	2,110	0.05%
2021/12/07	2	93.20	0	0.00	93.60	2	2,093	0.10%
2021/12/03	0	0.00	1	95.50	95.80	-1	2,136	-0.05%
2021/12/02	0	0.00	1	97.10	94.60	-1	2,197	-0.05%
2021/12/01	2	94.50	4	95.83	96.50	-2	2,259	-0.09%
2021/11/26	0	0.00	2	90.00	90.10	-2	2,347	-0.09%
2021/11/25	0	0.00	1	91.00	91.00	-1	2,364	-0.04%
2021/11/24	1	91.60	2	91.80	92.00	-1	2,366	-0.04%
2021/11/22	3	95.00	2	93.60	94.00	1	2,378	0.04%
2021/11/19	2	98.70	3	96.30	94.40	-1	2,386	-0.04%
2021/11/18	1	96.80	12.3	95.55	96.00	-11.3	2,243	-0.50%
2021/11/16	3.1	92.37	0	0.00	91.70	3.1	2,198	0.14%
2021/11/15	1	92.40	12	92.46	92.40	-11	2,206	-0.50%
2021/11/12	1	89.60	0	0.00	90.30	1	2,209	0.05%
2021/11/11	0	0.00	15	89.31	89.90	-15	2,216	-0.68%
2021/11/04	0	0.00	3	86.30	86.30	-3	2,463	-0.12%
2021/11/02	0	0.00	2	85.85	85.70	-2	2,653	-0.08%
2021/11/01	1	88.20	0	0.00	88.70	1	2,715	0.04%
2021/10/28	0	0.00	6	85.60	85.80	-6	2,748	-0.22%
2021/10/27	10	84.40	0	0.00	84.70	10	2,784	0.36%
2021/10/26	2	84.40	10	84.33	83.60	-8	2,871	-0.28%
2021/10/22	0	0.00	2	86.05	85.50	-2	3,031	-0.07%
2021/10/21	0	0.00	4	86.75	86.30	-4	3,119	-0.13%
2021/10/20	0	0.00	1	84.30	85.10	-1	3,210	-0.03%
2021/10/15	1	82.50	1	82.40	82.50	0	4,385	0.00%
2021/10/14	2	78.95	2	80.20	80.60	0	4,800	0.00%
2021/10/13	2	79.60	3	82.03	79.50	-1	5,370	-0.02%
2021/10/12	2	82.40	0	0.00	82.30	2	5,542	0.04%
2021/10/08	1	87.30	2	87.10	85.10	-1	5,564	-0.02%
2021/10/07	1	84.70	1	86.60	86.20	0	5,604	0.00%
2021/10/06	2	82.50	1	86.30	82.50	1	5,827	0.02%
2021/10/05	8	82.51	0	0.00	85.30	8	6,034	0.13%
2021/10/01	7	88.49	0	0.00	88.30	7	6,036	0.12%
2021/09/30	1	90.80	1	91.00	90.70	0	6,031	0.00%
2021/09/29	5	91.02	0	0.00	90.80	5	6,042	0.08%
2021/09/28	0	0.00	1	94.10	94.00	-1	6,068	-0.02%
2021/09/27	2	94.45	1	94.60	94.40	1	6,044	0.02%
2021/09/24	0	0.00	4	93.30	93.00	-4	6,036	-0.07%
2021/09/23	0	0.00	2	91.60	91.80	-2	6,024	-0.03%
2021/09/22	2	90.30	0	0.00	90.20	2	6,038	0.03%
2021/09/17	2	91.30	4	91.40	91.20	-2	6,044	-0.03%
2021/09/15	2	90.30	0	0.00	90.50	2	6,081	0.03%
2021/09/14	1	91.90	0	0.00	91.60	1	6,096	0.02%
2021/09/13	0	0.00	4	93.35	93.10	-4	6,119	-0.07%
2021/09/10	1	91.00	3	91.30	91.70	-2	6,107	-0.03%
2021/09/09	4	90.63	0	0.00	90.70	4	6,135	0.07%
2021/09/08	2	89.90	1	91.10	90.30	1	6,152	0.02%
2021/09/07	6	92.80	7	93.81	92.80	-1	6,127	-0.02%
2021/09/06	6	99.43	7	99.76	98.10	-1	6,064	-0.02%
2021/09/03	3	96.30	7	98.16	98.40	-4	5,965	-0.07%
2021/09/02	2	94.00	6	94.47	93.70	-4	6,177	-0.06%
2021/09/01	0	0.00	6	93.23	93.50	-6	6,181	-0.10%
2021/08/31	1	90.10	0	0.00	90.50	1	6,160	0.02%
2021/08/30	3	91.53	0	0.00	91.30	3	6,173	0.05%
2021/08/26	0	0.00	1	91.30	91.40	-1	6,204	-0.02%
2021/08/25	2	92.90	2	93.90	92.70	0	6,207	0.00%
2021/08/24	13	92.24	0	0.00	90.10	13	6,201	0.21%
2021/08/23	2	89.20	7	90.11	90.70	-5	6,186	-0.08%
2021/08/20	3	87.27	2	88.20	87.40	1	6,218	0.02%
2021/08/19	6	88.42	0	0.00	86.50	6	6,312	0.10%
2021/08/18	4	88.28	1	87.80	89.90	3	6,326	0.05%
2021/08/13	2	90.50	0	0.00	90.20	2	6,372	0.03%
2021/08/12	0	0.00	2	96.10	95.20	-2	6,355	-0.03%
2021/08/11	16	97.96	0	0.00	95.00	16	6,423	0.25%
2021/08/10	1	106.50	1	106.50	106.00	0	6,422	0.00%
2021/08/09	7	110.36	62	112.17	108.50	-55	6,404	-0.86%
2021/08/06	6	111.67	12	112.08	111.50	-6	6,413	-0.09%
2021/08/05	0	0.00	2	109.50	110.50	-2	6,508	-0.03%
2021/08/03	0	0.00	6	108.50	108.50	-6	6,647	-0.09%
2021/08/02	2	108.50	3	109.00	108.00	-1	6,699	-0.01%
2021/07/30	6	106.25	3	107.33	107.50	3	6,733	0.04%
2021/07/29	2	103.00	2	103.00	105.00	0	6,679	0.00%
2021/07/28	30	102.95	0	0.00	103.00	30	6,679	0.45%
2021/07/27	16	106.13	1	109.00	104.50	15	6,687	0.22%
2021/07/26	35.3	108.50	6	110.33	108.50	29.3	6,732	0.44%
2021/07/23	19	108.61	18	111.31	108.00	1	6,695	0.01%
2021/07/22	2	113.25	7.1	113.96	113.00	-5.1	6,483	-0.08%
2021/07/21	21	114.76	21	116.71	112.50	0	6,273	0.00%
2021/07/20	23.1	110.09	45	110.52	109.00	-21.9	5,889	-0.37%
2021/07/19	8	111.19	50	107.97	113.00	-42	5,631	-0.75%
2021/07/16	10	104.50	25	103.06	103.00	-15	5,231	-0.29%
2021/07/15	5	99.00	5	99.50	99.90	0	5,071	0.00%
2021/07/14	2	100.00	6	99.03	99.00	-4	5,090	-0.08%
2021/07/13	10	102.15	5	101.88	99.10	5	5,086	0.10%
2021/07/12	8	98.48	8	100.38	101.50	0	4,974	0.00%
2021/07/09	1	96.30	4	95.90	95.90	-3	4,852	-0.06%
2021/07/08	48	95.47	27	95.99	95.30	21	4,959	0.42%
2021/07/07	1	95.60	5	95.68	94.80	-4	5,000	-0.08%
2021/07/06	1	95.00	0	0.00	94.80	1	5,121	0.02%
2021/07/05	22	96.10	0	0.00	96.10	22	5,245	0.42%
2021/07/02	0	0.00	1	93.60	93.60	-1	5,388	-0.02%
2021/06/30	1	94.00	0	0.00	94.00	1	5,792	0.02%
2021/06/23	1	94.00	0	0.00	94.00	1	6,868	0.01%
2021/06/21	2	94.50	2	95.50	94.30	0	7,403	0.00%
2021/06/18	5	96.16	0	0.00	96.40	5	7,453	0.07%
2021/06/17	0	0.00	1	95.20	96.50	-1	7,514	-0.01%
2021/06/16	2	95.60	1	96.30	94.30	1	7,571	0.01%
2021/06/15	1	95.50	0.1	96.30	96.20	0.9	7,698	0.01%
2021/06/11	1	98.00	2	95.30	95.10	-1	8,301	-0.01%
2021/06/10	4	98.25	5	99.06	96.80	-1	8,717	-0.01%
2021/06/09	2	94.60	2	93.60	94.30	0	8,500	0.00%
2021/06/08	0	0.00	5	92.10	91.90	-5	8,610	-0.06%
2021/06/07	1	92.20	0	0.00	92.40	1	8,792	0.01%
2021/06/04	0	0.00	1	91.90	91.80	-1	8,852	-0.01%
2021/06/03	1	92.40	1	92.80	92.70	0	8,910	0.00%
2021/06/02	2	93.70	0	0.00	93.00	2	9,000	0.02%
2021/06/01	3	95.20	1	94.90	94.70	2	9,040	0.02%
2021/05/31	2	94.15	0	0.00	94.30	2	9,093	0.02%
2021/05/28	5	94.10	0.2	94.00	94.10	4.8	9,206	0.05%
2021/05/27	0	0.00	4	93.63	94.00	-4	9,409	-0.04%
2021/05/26	1	90.90	0	0.00	91.80	1	9,402	0.01%
2021/05/25	2	92.70	17	92.74	92.20	-15	9,629	-0.16%
2021/05/24	11	89.92	0	0.00	90.10	11	9,887	0.11%
2021/05/20	4.2	88.42	0	0.00	87.00	4.2	10,707	0.04%
2021/05/19	3	87.00	2	88.80	89.90	1	11,189	0.01%
2021/05/18	1	86.20	12	87.13	87.00	-11	11,725	-0.09%
2021/05/17	1	83.20	1	83.10	82.50	0	11,952	0.00%
2021/05/14	2	89.95	1	88.50	88.00	1	11,990	0.01%
2021/05/13	4	89.35	3.2	91.56	88.90	0.9	11,927	0.01%
2021/05/12	7	89.61	7	89.40	86.80	0	11,768	0.00%
2021/05/11	1	93.00	1	93.80	90.50	0	11,690	0.00%
2021/05/10	0.1	97.20	0	0.00	97.20	0.1	11,639	0.00%
2021/05/07	4	99.58	0	0.00	99.50	4	11,696	0.03%
2021/05/06	0	0.00	6.1	98.03	96.60	-6.1	11,821	-0.05%
2021/05/05	46	100.40	0	0.00	97.20	46	12,583	0.37%
2021/05/04	2	100.15	3	99.57	100.50	-1	13,173	-0.01%
2021/05/03	3	104.67	4	106.13	102.00	-1	13,120	-0.01%
2021/04/28	1	109.00	2	110.00	112.00	-1	12,981	-0.01%
2021/04/27	6	110.42	1	110.50	109.50	5	12,943	0.04%
2021/04/26	2	114.00	1	116.00	114.50	1	12,885	0.01%
2021/04/23	3	112.67	4	113.25	112.50	-1	12,828	-0.01%
2021/04/22	1	111.00	2	112.75	109.50	-1	12,847	-0.01%
2021/04/21	5	110.20	0	0.00	111.00	5	12,799	0.04%
2021/04/20	0	0.00	4	111.25	110.00	-4	12,813	-0.03%
2021/04/19	1.1	109.95	0	0.00	109.50	1.1	12,806	0.01%
2021/04/16	3	110.67	0	0.00	110.50	3	12,837	0.02%
2021/04/15	3	110.67	3	110.50	112.50	0	12,742	0.00%
2021/04/14	6	107.08	0	0.00	106.00	6	12,670	0.05%
2021/04/13	2	112.00	5	109.50	108.00	-3	12,569	-0.02%
2021/04/09	11	116.18	10	113.50	113.00	1	12,433	0.01%
2021/04/08	8	114.06	2	116.50	113.50	6	12,344	0.05%
2021/04/07	3	111.33	1	113.50	115.00	2	12,160	0.02%
2021/04/06	2	112.00	2	114.00	114.00	0	12,000	0.00%
2021/04/01	1	106.50	5	105.90	105.50	-4	11,755	-0.03%
2021/03/31	9	102.28	2	102.00	102.00	7	11,534	0.06%
2021/03/30	0	0.00	32	100.44	103.00	-32	11,375	-0.28%
2021/03/29	6	100.20	8	100.26	99.40	-2	11,059	-0.02%
2021/03/26	38	97.53	0	0.00	98.00	38	10,827	0.35%
2021/03/25	16	98.46	38	98.51	96.70	-22	10,729	-0.21%
2021/03/24	0	0.00	4	94.98	94.80	-4	10,232	-0.04%
2021/03/23	1	93.60	0	0.00	93.60	1	10,227	0.01%
2021/03/22	1	95.10	1	92.60	93.50	0	10,174	0.00%
2021/03/19	1	92.70	0	0.00	92.80	1	10,113	0.01%
2021/03/18	6	95.20	2	95.25	94.10	4	10,049	0.04%
2021/03/17	37	95.72	21	97.58	94.50	16	9,947	0.16%
2021/03/16	8	94.95	14	97.56	98.70	-6	9,404	-0.06%
2021/03/12	2	89.30	1	89.60	88.40	1	8,991	0.01%
2021/03/11	17	88.70	14	88.64	88.20	3	8,903	0.03%
2021/03/10	0	0.00	2	86.20	86.30	-2	8,775	-0.02%
2021/03/08	0	0.00	1	84.30	84.50	-1	8,811	-0.01%
2021/03/05	2	86.25	2	85.40	85.80	0	8,735	0.00%
2021/03/04	1	84.60	3	84.77	84.70	-2	8,712	-0.02%
2021/03/03	6	85.03	7	85.59	84.90	-1	8,709	-0.01%
2021/03/02	13	87.52	10	87.69	85.70	3	8,584	0.03%
2021/02/26	1	84.50	1	84.90	84.60	0	8,371	0.00%
2021/02/25	2	87.05	3	86.43	86.50	-1	8,356	-0.01%
2021/02/24	10	87.05	13	84.97	84.10	-3	8,261	-0.04%
2021/02/23	2	84.45	3	83.37	84.00	-1	7,957	-0.01%
2021/02/22	11	88.25	5	87.60	87.60	6	7,648	0.08%
2021/02/19	8	84.05	3	84.40	87.80	5	7,132	0.07%
2021/02/18	4	79.03	6	77.93	79.90	-2	6,636	-0.03%
2021/02/17	3	74.37	1	71.50	76.30	2	6,055	0.03%
2021/02/05	1	69.90	4	69.90	69.40	-3	5,783	-0.05%
2021/02/03	2	68.60	1	68.40	68.60	1	5,769	0.02%
2021/02/02	2	67.00	4	67.95	67.90	-2	5,945	-0.03%
2021/02/01	3	66.57	3	66.50	66.80	0	6,203	0.00%
2021/01/29	1	66.90	0	0.00	66.20	1	6,303	0.02%
2021/01/28	3	69.50	0	0.00	68.70	3	6,298	0.05%
2021/01/27	30	76.75	65	74.75	72.80	-35	6,149	-0.57%
2021/01/26	122	74.90	83	75.71	76.20	39	5,438	0.72%	大買/
2021/01/22	1	66.20	0	0.00	67.60	1	4,794	0.02%
2021/01/20	1	66.00	4	67.00	65.30	-3	4,819	-0.06%
2021/01/18	11	69.09	10	71.30	69.00	1	4,972	0.02%
2021/01/15	1	69.80	2	71.40	69.50	-1	4,999	-0.02%
2021/01/14	5	68.74	10	69.75	69.70	-5	4,984	-0.10%
2021/01/13	7	68.50	5	67.80	67.80	2	4,922	0.04%
2021/01/12	3	68.10	1	67.20	66.70	2	4,993	0.04%
2021/01/11	1	67.40	0	0.00	67.40	1	5,037	0.02%
2021/01/08	0	0.00	2	68.00	67.20	-2	5,155	-0.04%
2021/01/06	0	0.00	2	65.60	65.50	-2	5,280	-0.04%
2021/01/04	0	0.00	1	66.90	67.30	-1	5,502	-0.02%
2020/12/31	2	66.30	0	0.00	65.70	2	6,172	0.03%
2020/12/30	1	64.60	0	0.00	64.70	1	6,589	0.02%
2020/12/21	0	0.00	8	63.31	63.50	-8	8,202	-0.10%
2020/12/18	0	0.00	3	63.60	63.60	-3	8,471	-0.04%
2020/12/15	6	64.90	0	0.00	64.30	6	9,574	0.06%
2020/12/14	1	66.00	0	0.00	65.90	1	10,057	0.01%
2020/12/11	0	0.00	1	67.10	65.40	-1	11,020	-0.01%
2020/12/10	14	67.54	0	0.00	67.10	14	11,773	0.12%
2020/12/09	6	69.27	1	69.10	69.40	5	11,866	0.04%
2020/12/08	1	68.80	11	68.32	68.40	-10	11,815	-0.08%
2020/12/04	0	0.00	2	68.05	67.90	-2	11,694	-0.02%
2020/12/03	1	67.90	1	68.30	67.40	0	11,759	0.00%
2020/12/02	4	68.58	1	68.40	68.70	3	11,711	0.03%
2020/12/01	0	0.00	2	67.50	67.60	-2	11,601	-0.02%
2020/11/27	3	67.23	4	67.10	66.70	-1	11,637	-0.01%
2020/11/25	0	0.00	5	66.30	65.40	-5	11,556	-0.04%
2020/11/24	6	66.80	0	0.00	66.40	6	11,565	0.05%
2020/11/23	0	0.00	6	65.87	67.20	-6	11,498	-0.05%
2020/11/18	10	65.65	2	66.10	65.50	8	11,345	0.07%
2020/11/16	1	65.40	1	65.20	65.40	0	11,380	0.00%
2020/11/13	3	65.20	3	64.63	65.70	0	11,383	0.00%
2020/11/12	1	64.10	13	63.90	63.90	-12	11,363	-0.11%
2020/11/11	1	65.20	0	0.00	65.30	1	11,322	0.01%
2020/11/10	1	65.80	2	65.70	64.70	-1	11,299	-0.01%
2020/11/09	10	68.09	51	67.74	68.00	-41	11,116	-0.37%
2020/11/06	134	71.50	210	71.55	71.10	-76	10,825	-0.70%	大買/大賣/
2020/11/05	111	71.01	2	71.70	70.90	109	10,723	1.02%	大買/鉅額交易
2020/11/04	20	70.80	0	0.00	70.10	20	10,662	0.19%
2020/11/03	1	68.70	5	69.46	70.30	-4	10,795	-0.04%
2020/11/02	1	68.00	2	68.15	68.30	-1	10,743	-0.01%
2020/10/30	2	67.90	1	67.50	66.70	1	10,713	0.01%
2020/10/29	1	67.60	1	67.20	67.30	0	10,687	0.00%
2020/10/28	0	0.00	1	68.50	68.10	-1	10,672	-0.01%
2020/10/27	2	68.60	0	0.00	68.50	2	10,652	0.02%
2020/10/26	2	70.05	0	0.00	69.00	2	10,621	0.02%
2020/10/23	1	70.70	4	71.05	71.00	-3	10,467	-0.03%
2020/10/22	45	70.06	87	70.39	70.70	-42	10,379	-0.40%
2020/10/21	51	69.75	65	69.94	70.00	-14	10,253	-0.14%
2020/10/20	1	69.30	1	69.90	69.50	0	10,227	0.00%
2020/10/19	59	69.16	15	69.57	69.50	44	10,126	0.43%
2020/10/16	31	69.94	45	70.44	68.00	-14	10,087	-0.14%
2020/10/15	10	70.50	8	69.76	69.50	2	9,935	0.02%
2020/10/14	2	70.60	1	70.10	69.50	1	9,900	0.01%
2020/10/13	1	69.40	35	69.57	70.10	-34	9,877	-0.34%
2020/10/12	32	70.21	9	69.77	70.50	23	9,844	0.23%
2020/10/08	21	71.00	18	71.02	69.30	3	9,750	0.03%
2020/10/07	9	68.81	26	68.24	71.60	-17	9,124	-0.19%
2020/10/06	27	66.42	10	66.03	67.90	17	8,740	0.19%
2020/10/05	10	65.00	154	65.24	65.10	-144	8,690	-1.66%	大賣/鉅額交易
2020/09/30	72	66.33	71	65.48	66.30	1	8,782	0.01%
2020/09/29	98	64.52	100	64.55	64.00	-2	8,741	-0.02%
2020/09/28	54	65.76	50	65.93	64.60	4	8,704	0.05%
2020/09/25	86	66.86	165	68.71	67.30	-79	8,552	-0.92%	大賣/
2020/09/24	248	68.42	169	68.06	67.50	79	8,202	0.96%	大買/大賣/
2020/09/23	90	69.15	91	69.11	70.10	-1	7,934	-0.01%
2020/09/22	99	69.24	48	70.56	68.50	51	7,740	0.66%
2020/09/21	105	69.84	2	70.10	69.00	103	7,383	1.40%	大買/鉅額交易
2020/09/18	30	71.49	27	72.07	72.20	3	7,242	0.04%
2020/09/17	77	69.75	78	71.42	72.00	-1	6,767	-0.01%
2020/09/16	18	69.43	10	70.04	70.00	8	6,369	0.13%
2020/09/15	4	62.58	17	63.27	65.10	-13	5,609	-0.23%
2020/09/14	0	0.00	5	58.48	59.20	-5	4,909	-0.10%
2020/09/09	1	54.10	0	0.00	55.30	1	4,950	0.02%
2020/09/08	0	0.00	22	54.92	54.70	-22	4,999	-0.44%
2020/09/04	0	0.00	2	53.90	54.20	-2	5,133	-0.04%
2020/09/03	2	55.30	2	54.80	54.80	0	5,220	0.00%
2020/09/02	2	55.65	4	55.10	55.30	-2	5,323	-0.04%
2020/09/01	1	53.60	1	53.40	53.40	0	5,620	0.00%
2020/08/28	2	54.10	3	54.77	53.80	-1	5,973	-0.02%
2020/08/26	7	54.46	7	54.54	54.40	0	6,355	0.00%
2020/08/25	1	53.00	1	53.30	53.10	0	6,497	0.00%
2020/08/24	1	52.90	1	53.00	52.90	0	6,655	0.00%
2020/08/21	2	51.55	0	0.00	52.10	2	6,881	0.03%
2020/08/20	3	50.97	0	0.00	50.90	3	7,135	0.04%
2020/08/19	0	0.00	1	56.00	55.10	-1	7,182	-0.01%
2020/08/17	2	55.25	1	55.50	55.30	1	7,487	0.01%
2020/08/14	1	54.90	0	0.00	54.70	1	7,583	0.01%
2020/08/13	1	54.40	1	55.30	54.80	0	7,687	0.00%
2020/08/12	3	54.07	4	53.95	54.80	-1	8,026	-0.01%
2020/08/11	5	53.96	3	52.90	53.00	2	8,560	0.02%
2020/08/10	22	56.45	3	55.67	54.80	19	8,853	0.21%
2020/08/07	4	56.13	3	56.77	56.00	1	9,415	0.01%
2020/08/06	2	53.10	2	53.65	52.70	0	9,507	0.00%
2020/08/05	1	53.90	1	54.30	53.90	0	9,997	0.00%
2020/08/04	6	53.48	1	53.70	53.70	5	10,440	0.05%
2020/08/03	2	53.90	3	53.93	53.80	-1	11,261	-0.01%
2020/07/31	2	52.45	2	52.75	52.80	0	11,751	0.00%
2020/07/30	7	52.03	13	52.37	53.00	-6	12,488	-0.05%
2020/07/29	6	51.30	2	51.20	51.60	4	12,730	0.03%
2020/07/28	3	50.70	3	50.87	50.20	0	12,797	0.00%
2020/07/27	1	50.60	1	51.60	50.00	0	12,956	0.00%
2020/07/24	5	52.24	3	52.33	51.00	2	13,285	0.02%
2020/07/23	2	52.50	2	52.95	52.70	0	13,327	0.00%
2020/07/22	1	53.00	1	53.80	52.70	0	13,415	0.00%
2020/07/21	3	52.63	3	53.30	53.30	0	13,584	0.00%
2020/07/20	2	52.80	2	53.30	52.80	0	13,748	0.00%
2020/07/17	3	53.43	1	52.10	52.10	2	13,921	0.01%
2020/07/16	2	55.90	0	0.00	55.00	2	13,922	0.01%
2020/07/15	3	59.33	0	0.00	58.20	3	13,949	0.02%
2020/07/14	3	60.53	3	60.93	59.50	0	14,039	0.00%
2020/07/13	6	62.63	1	62.50	62.50	5	14,127	0.04%
2020/07/10	0	0.00	60	61.50	61.50	-60	14,144	-0.42%
2020/07/09	1	62.30	2	62.55	62.10	-1	14,181	-0.01%
2020/07/08	1	59.60	1	61.00	61.20	0	14,222	0.00%
2020/07/07	1	61.50	2	60.95	60.40	-1	14,351	-0.01%
2020/07/06	0	0.00	2	59.95	59.90	-2	14,471	-0.01%
2020/07/03	23	59.03	7	58.64	58.70	16	14,561	0.11%
2020/07/02	40	57.70	5	57.90	58.40	35	14,934	0.23%
2020/07/01	1	57.30	4	57.90	57.10	-3	15,227	-0.02%
2020/06/30	2	56.10	2	56.40	56.70	0	15,401	0.00%
2020/06/29	0	0.00	4	56.65	56.20	-4	15,402	-0.03%
2020/06/24	0	0.00	49	55.81	55.90	-49	15,345	-0.32%
2020/06/23	2	55.30	0	0.00	55.00	2	15,400	0.01%
2020/06/22	50	55.16	11	55.00	56.20	39	15,324	0.25%
2020/06/19	1	53.00	7	53.74	53.80	-6	15,159	-0.04%
2020/06/18	5	53.30	1	53.40	53.10	4	15,116	0.03%
2020/06/17	10	53.10	7	53.60	53.10	3	15,086	0.02%
2020/06/16	1	51.90	2	52.50	52.70	-1	15,056	-0.01%
2020/06/15	8	51.33	2	51.90	51.10	6	15,052	0.04%
2020/06/12	0	0.00	25	51.03	51.80	-25	15,063	-0.17%
2020/06/11	9	51.22	11	49.76	50.50	-2	15,064	-0.01%
2020/06/10	7	51.60	5	51.86	51.60	2	15,146	0.01%
2020/06/09	5	52.12	6	52.65	52.00	-1	15,178	-0.01%
2020/06/08	20	53.51	3	52.93	52.00	17	15,246	0.11%
2020/06/05	7	57.56	0	0.00	57.70	7	15,141	0.05%
2020/06/04	11	58.70	6	57.92	58.00	5	15,353	0.03%
2020/06/03	1	59.00	6	59.15	60.30	-5	15,769	-0.03%
2020/06/02	4	57.68	1	58.80	57.70	3	15,984	0.02%
2020/06/01	11	58.55	3	58.50	58.30	8	16,421	0.05%
2020/05/29	7	57.10	5	57.50	57.70	2	16,642	0.01%
2020/05/28	6	57.52	14	57.74	57.10	-8	16,528	-0.05%
2020/05/27	14	57.36	14	56.57	55.90	0	16,379	0.00%
2020/05/26	3	57.53	5	58.28	58.10	-2	16,134	-0.01%
2020/05/25	4	57.23	1	57.50	57.80	3	16,019	0.02%
2020/05/22	16	59.09	3	59.13	57.10	13	15,985	0.08%
2020/05/21	3	58.03	4	58.48	58.00	-1	15,991	-0.01%
2020/05/20	7	57.54	3	58.20	57.40	4	15,879	0.03%
2020/05/19	7	58.24	7	57.80	57.00	0	15,747	0.00%
2020/05/18	3	61.47	6	60.52	61.20	-3	15,364	-0.02%
2020/05/15	6	58.97	7	58.60	57.50	-1	14,791	-0.01%
2020/05/14	17	61.66	21	61.75	59.80	-4	14,442	-0.03%
2020/05/13	3	60.27	17	60.89	61.00	-14	13,802	-0.10%
2020/05/12	10	60.92	11	60.73	60.80	-1	13,520	-0.01%
2020/05/11	17	58.47	26	58.78	59.50	-9	12,981	-0.07%
2020/05/08	37	58.51	22	59.24	58.30	15	12,517	0.12%
2020/05/07	14	53.54	14	53.93	55.70	0	11,727	0.00%
2020/05/06	23	53.32	16	53.78	50.70	7	11,237	0.06%
2020/05/05	4	49.34	10	47.07	50.30	-6	10,483	-0.06%
2020/05/04	5	46.14	4	46.28	45.80	1	10,202	0.01%
2020/04/30	9	46.73	4	46.50	46.10	5	10,141	0.05%
2020/04/29	11	46.66	23.3	47.15	47.75	-12.3	9,941	-0.12%
2020/04/28	3	45.38	13	45.52	44.85	-10	9,568	-0.10%
2020/04/27	11	45.90	2	45.78	45.85	9	9,479	0.09%
2020/04/24	4	46.64	17	46.64	46.10	-13	9,357	-0.14%
2020/04/23	4	46.09	2	45.98	46.30	2	9,122	0.02%
2020/04/22	5	44.47	27	44.80	45.40	-22	8,898	-0.25%
2020/04/21	12	43.69	7	44.41	43.05	5	8,656	0.06%
2020/04/20	6.3	44.45	10	44.33	44.70	-3.8	8,549	-0.04%
2020/04/17	22	44.77	5	44.32	43.85	17	8,441	0.20%
2020/04/16	6	45.88	13	46.06	45.65	-7	8,248	-0.08%
2020/04/15	9	45.56	4	45.74	45.00	5	8,048	0.06%
2020/04/14	11	45.92	10	45.86	45.45	1	7,936	0.01%
2020/04/13	11	46.31	22	45.79	45.80	-11	7,732	-0.14%
2020/04/10	20	44.79	14	45.05	44.50	6	7,445	0.08%
2020/04/09	5	45.35	7	44.58	44.05	-2	7,180	-0.03%
2020/04/08	17	43.10	22	43.60	43.40	-5	6,922	-0.07%
2020/04/07	45	45.16	33	44.35	43.50	12	6,708	0.18%
2020/04/06	27	42.76	6	43.28	43.70	21	6,238	0.34%
2020/04/01	4	38.00	2	38.70	39.75	2	5,855	0.03%
2020/03/31	1	36.60	0	0.00	36.15	1	5,580	0.02%
2020/03/30	8	35.80	8	36.20	36.20	0	5,518	0.00%
2020/03/27	6	36.57	22	36.57	36.00	-16	5,446	-0.29%
2020/03/26	2	35.05	19	35.04	35.00	-17	5,314	-0.32%
2020/03/25	0	0.00	3	34.95	34.25	-3	5,254	-0.06%
2020/03/24	2	34.65	5	34.32	34.40	-3	5,180	-0.06%
2020/03/19	23	33.27	14	33.96	31.10	9	5,000	0.18%
2020/03/18	6	35.58	13	35.80	34.50	-7	4,882	-0.14%
2020/03/17	34	34.54	2	34.70	34.45	32	4,772	0.67%
2020/03/16	11	35.35	14	35.09	34.20	-3	4,627	-0.06%
2020/03/13	1	33.05	1	33.10	32.95	0	4,383	0.00%
2020/03/12	7	35.61	16	36.79	35.70	-9	4,232	-0.21%
2020/03/11	22	39.65	15	39.88	38.20	7	3,998	0.18%
2020/03/10	24	39.57	6	40.33	38.90	18	3,708	0.49%
2020/03/09	3	45.25	6	46.25	43.00	-3	3,398	-0.09%
2020/03/06	13	45.39	6	45.52	46.20	7	2,687	0.26%
2020/03/05	11	41.05	7	41.60	42.00	4	2,126	0.19%
2020/03/04	2	36.45	8	38.36	39.15	-6	1,554	-0.39%
2020/03/03	1	35.00	2	35.63	35.60	-1	1,144	-0.09%
2020/03/02	7	35.69	6	35.67	35.10	1	1,075	0.09%
2020/02/27	5	34.54	5	34.93	34.10	0	970	0.00%
2020/02/26	1	34.70	0	0.00	34.50	1	925	0.11%
2020/02/25	6	36.53	1	35.10	35.00	5	895	0.56%
2020/02/24	2	37.38	1	37.70	36.65	1	808	0.12%
2020/02/21	5	34.77	4	34.64	34.65	1	527	0.19%
2020/02/20	0	0.00	3	34.05	34.05	-3	501	-0.60%
2020/02/17	2	34.25	2	34.20	34.10	0	489	0.00%
2020/02/10	3	35.50	0	0.00	33.85	3	454	0.66%
2020/02/07	2	34.38	1	34.70	34.40	1	390	0.26%
2020/02/04	0	0.00	1	32.95	33.60	-1	297	-0.34%
2020/02/03	4	32.28	3	32.33	32.40	1	245	0.41%
2019/12/03	0	0.00	1	32.30	32.20	-1	372	-0.27%
2019/11/21	0	0.00	1	32.35	32.30	-1	552	-0.18%
2019/11/18	1	32.75	0	0.00	32.65	1	572	0.17%
2019/09/11	0	0.00	1	34.00	33.90	-1	570	-0.18%
2019/09/09	1	34.20	0	0.00	34.00	1	558	0.18%
2019/09/05	4	35.93	4	35.25	34.90	0	524	0.00%
2019/08/28	1	34.05	1	34.00	33.90	0	385	0.00%
2019/08/20	0	0.00	2	34.90	34.50	-2	280	-0.71%
2019/08/01	1	30.95	0	0.00	30.95	1	182	0.55%
2019/05/22	0	0.00	1	30.25	30.25	-1	230	-0.43%
2019/05/14	0	0.00	1	30.55	30.85	-1	230	-0.43%
2019/05/07	0	0.00	1	31.75	31.75	-1	222	-0.45%
2019/05/06	0	0.00	2	31.75	31.70	-2	223	-0.90%
2019/04/22	0	0.00	2	32.00	32.15	-2	211	-0.95%
2019/04/11	0	0.00	2	32.30	32.20	-2	189	-1.05%
2019/04/09	2	32.05	0	0.00	32.15	2	185	1.08%
2019/04/03	5	31.50	0	0.00	31.85	5	173	2.87%
2019/04/02	3	31.45	1	31.50	31.55	2	169	1.18%
2019/04/01	5	31.30	0	0.00	31.10	5	162	3.08%
2018/10/29	1	26.00	0	0.00	26.30	1	174	0.57%
2018/10/26	1	26.40	0	0.00	27.00	1	172	0.58%
2018/10/25	2	27.75	0	0.00	27.40	2	169	1.18%
2018/10/12	1	28.60	0	0.00	29.05	1	172	0.58%
2018/09/12	1	29.50	0	0.00	29.65	1	231	0.43%
2018/08/27	0	0.00	1	31.00	31.30	-1	259	-0.39%
2018/08/10	1	30.45	0	0.00	30.40	1	245	0.41%
2018/06/26	1	30.45	0	0.00	30.20	1	328	0.30%
2018/06/19	1	31.45	0	0.00	31.50	1	346	0.29%
2018/06/11	1	32.45	0	0.00	32.50	1	417	0.24%
2018/05/22	1	31.65	0	0.00	31.60	1	630	0.16%
2018/04/26	1	32.70	2	32.70	32.90	-1	790	-0.13%
2018/04/24	2	32.90	0	0.00	33.10	2	805	0.25%
2018/04/17	1	34.60	0	0.00	34.60	1	800	0.12%
2018/03/23	1	35.70	0	0.00	36.40	1	929	0.11%
2018/03/16	0	0.00	1	38.05	37.80	-1	1,143	-0.09%
2018/03/15	0	0.00	1	38.45	38.25	-1	1,163	-0.09%
2018/03/07	0	0.00	10	37.00	37.00	-10	1,244	-0.80%
2018/03/06	0	0.00	10	37.30	37.20	-10	1,268	-0.79%
2018/02/23	0	0.00	1	37.40	37.05	-1	1,473	-0.07%
2018/02/06	1	33.20	0	0.00	34.60	1	1,492	0.07%
2018/01/22	0	0.00	7	34.73	34.35	-7	2,070	-0.34%
2018/01/19	2	35.10	0	0.00	34.60	2	2,076	0.10%
2018/01/16	5	35.25	2	35.45	35.30	3	2,059	0.15%
2018/01/12	2	34.90	0	0.00	35.00	2	2,082	0.10%
2018/01/10	1	35.10	0	0.00	35.00	1	2,123	0.05%
2018/01/08	1	36.50	0	0.00	36.45	1	2,092	0.05%