德宏 (5475)-合庫-台南券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.60
漲跌
--
漲幅
0.00%
成交量
248張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	13.25	13.20	-1	595	-0.17%
2024/05/23	1	13.25	0	0.00	12.90	1	544	0.18%
2024/05/22	0	0.00	1	13.80	13.35	-1	523	-0.19%
2024/05/21	2	13.23	0	0.00	13.30	2	481	0.41%
2024/05/15	1	11.75	0	0.00	11.55	1	402	0.25%
2024/05/13	2	11.90	1	12.30	12.40	1	376	0.27%
2024/04/02	0	11.35	0	0.00	11.20	0	279	0.00%
2024/02/01	0	0.00	20	12.10	12.15	-20	258	-7.75%
2024/01/31	5	12.25	0	0.00	12.20	5	257	1.94%
2024/01/29	15	12.27	0	0.00	12.25	15	263	5.68%
2024/01/25	0	0.00	1	12.15	12.15	-1	266	-0.38%
2024/01/17	0	0.00	1	12.00	12.05	-1	268	-0.37%
2024/01/11	0	0.00	0.7	12.05	11.95	-0.7	266	-0.26%
2024/01/03	2	12.50	0	0.00	12.50	2	260	0.77%
2023/12/26	0	0.00	1	12.40	12.55	-1	274	-0.36%
2023/12/25	0	0.00	1	12.35	12.35	-1	274	-0.36%
2023/11/28	0.1	13.00	0	0.00	12.30	0.1	279	0.04%
2023/06/16	1	14.90	0	0.00	14.90	1	1,399	0.07%
2023/06/06	0	0.00	4	15.05	14.95	-4	1,284	-0.31%
2023/05/17	0	0.00	5	15.00	15.05	-5	1,403	-0.36%
2023/05/16	0	0.00	1	14.95	15.00	-1	1,409	-0.07%
2023/04/13	5	16.20	0	0.00	16.40	5	1,415	0.35%
2023/04/12	0	0.00	4	15.60	15.60	-4	1,392	-0.29%
2023/04/10	2	15.65	0	0.00	16.15	2	1,366	0.15%
2023/04/07	5	15.40	2	15.60	15.20	3	1,339	0.22%
2023/04/06	0	0.00	40	15.69	15.75	-40	1,313	-3.05%
2023/03/31	0	0.00	10	16.20	15.75	-10	1,290	-0.77%
2023/03/30	2	16.15	3	15.57	16.20	-1	1,254	-0.08%
2023/03/29	7	15.71	12	15.32	16.00	-5	1,174	-0.43%
2023/03/28	0	0.00	12	14.16	14.55	-12	1,077	-1.11%
2023/03/24	7	15.20	0	0.00	14.40	7	1,010	0.69%
2023/03/23	52	14.40	20	14.53	14.75	32	932	3.43%
2023/03/22	0	0.00	3	13.45	13.45	-3	785	-0.38%
2023/03/21	1	12.30	0	0.00	12.25	1	748	0.13%
2023/03/16	2	12.05	0	0.00	11.90	2	753	0.27%
2023/03/10	2	12.85	5	12.65	12.65	-3	748	-0.40%
2023/03/09	3	13.20	0	0.00	13.00	3	745	0.40%
2023/03/08	2	13.35	0	0.00	13.45	2	735	0.27%
2023/03/07	10	13.51	0	0.00	13.60	10	726	1.38%
2023/02/22	0	0.00	5	13.30	13.25	-5	684	-0.73%
2023/02/20	4	13.16	0	0.00	13.15	4	662	0.60%
2023/02/17	0	0.00	2	12.80	12.70	-2	651	-0.31%
2023/02/14	0	0.00	30	12.50	12.30	-30	654	-4.58%
2023/02/13	26	12.79	0	0.00	12.65	26	667	3.90%
2023/02/10	0	0.00	15	12.86	12.80	-15	852	-1.76%
2023/02/09	7	13.53	0	0.00	13.50	7	892	0.78%
2023/02/08	20	12.75	0	0.00	12.75	20	838	2.39%
2023/02/01	0	0.00	10	11.60	11.65	-10	852	-1.17%
2023/01/31	0	0.00	3	11.90	11.80	-3	853	-0.35%
2023/01/11	3	11.70	0	0.00	11.95	3	860	0.35%
2023/01/09	10	12.10	0	0.00	12.10	10	864	1.16%
2022/11/17	1	12.45	1	12.15	11.85	0	1,105	0.00%
2022/11/09	0	0.00	3	12.25	12.30	-3	1,309	-0.23%
2022/11/08	3	12.80	0	0.00	12.50	3	1,329	0.23%
2022/08/30	1	14.05	1	14.25	14.45	0	1,473	0.00%
2022/08/17	0	0.00	1	14.15	14.20	-1	1,147	-0.09%
2022/08/16	1	13.00	0	0.00	12.95	1	1,090	0.09%
2022/08/15	10	12.70	0	0.00	13.50	10	1,047	0.95%
2022/08/05	3	11.60	0	0.00	11.65	3	1,013	0.30%
2022/07/14	0	0.00	4	12.10	12.00	-4	1,093	-0.37%
2022/07/12	4	11.84	0	0.00	11.65	4	1,111	0.36%
2022/07/08	0	0.00	3	13.27	13.05	-3	1,114	-0.27%
2022/07/07	1	11.95	0	0.00	12.75	1	1,112	0.09%
2022/07/06	0	0.00	11	12.57	12.50	-11	1,113	-0.99%
2022/07/01	0	0.00	4	14.90	14.30	-4	1,138	-0.35%
2022/06/30	1	15.75	0	0.00	15.75	1	1,119	0.09%
2022/06/29	4	16.90	0	0.00	16.90	4	1,100	0.36%
2022/06/28	0	0.00	2	15.53	16.70	-2	1,069	-0.19%
2022/06/27	2	15.25	2	15.60	15.20	0	1,370	0.00%
2022/06/24	1	15.40	7	15.29	15.05	-6	1,365	-0.44%
2022/06/23	4	15.28	0	0.00	15.15	4	1,363	0.29%
2022/06/22	2	15.50	3	16.00	15.95	-1	1,356	-0.07%
2022/06/21	3	15.07	1	15.20	16.25	2	1,334	0.15%
2022/06/20	1	14.95	0	0.00	14.80	1	1,330	0.08%
2022/06/16	0	0.00	4	16.51	16.70	-4	1,302	-0.31%
2022/06/15	2	15.23	0	0.00	15.20	2	1,308	0.15%
2022/06/14	2	15.68	0	0.00	15.80	2	1,322	0.15%
2022/06/13	3	16.65	0	0.00	16.55	3	1,338	0.22%
2022/06/10	0	0.00	8	16.94	17.60	-8	1,385	-0.58%
2022/06/09	8	16.81	0	0.00	17.40	8	1,373	0.58%
2022/05/26	0	0.00	3	13.60	13.25	-3	1,542	-0.19%
2022/05/23	0	0.00	2	14.15	14.05	-2	1,998	-0.10%
2022/05/12	1	12.30	0	0.00	12.15	1	2,052	0.05%
2022/05/11	0	0.00	5	13.45	13.45	-5	2,281	-0.22%
2022/05/04	0	0.00	1	15.55	16.40	-1	2,300	-0.04%
2022/04/25	2	15.38	0	0.00	15.55	2	2,348	0.09%
2022/04/19	1	17.20	0	0.00	17.15	1	2,445	0.04%
2022/04/14	2	17.65	0	0.00	17.75	2	2,695	0.07%
2022/04/11	1	17.70	0	0.00	17.90	1	2,854	0.04%
2022/03/17	1	20.90	1	20.60	20.85	0	5,398	0.00%
2022/03/16	1	20.00	1	20.55	19.90	0	5,562	0.00%
2022/03/15	0	0.00	1	20.50	19.80	-1	6,019	-0.02%
2022/03/14	1	22.00	0	0.00	21.45	1	6,295	0.02%
2022/02/24	0	0.00	1	27.90	27.15	-1	6,366	-0.02%
2022/02/23	12	29.05	12	28.75	28.70	0	6,337	0.00%
2022/02/17	1	27.70	0	0.00	27.35	1	6,132	0.02%
2022/02/15	2	27.90	0	0.00	27.65	2	6,198	0.03%
2022/02/11	6	28.48	2	28.75	28.80	4	6,295	0.06%
2022/02/10	0	0.00	5	29.07	28.75	-5	6,072	-0.08%
2022/02/09	0	0.00	1	29.40	29.05	-1	6,094	-0.02%
2022/02/07	2	27.90	8	28.30	28.25	-6	6,127	-0.10%
2022/01/25	0	0.00	5	27.85	27.70	-5	6,191	-0.08%
2022/01/24	1	27.80	0	0.00	27.80	1	6,249	0.02%
2022/01/21	0	0.00	3	28.77	28.60	-3	6,406	-0.05%
2022/01/20	0	0.00	5	29.22	29.25	-5	6,431	-0.08%
2022/01/19	1	29.10	0	0.00	29.00	1	6,440	0.02%
2022/01/18	10	29.63	3	29.88	29.55	7	6,457	0.11%
2022/01/17	0	0.00	10	29.30	29.65	-10	6,464	-0.15%
2022/01/14	6	27.96	1	28.75	28.25	5	6,466	0.08%
2022/01/12	4	29.75	6	29.28	29.20	-2	6,449	-0.03%
2022/01/11	4	30.58	4	29.45	29.45	0	6,444	0.00%
2022/01/07	2	31.70	1	32.25	30.80	1	6,285	0.02%
2022/01/06	0	0.00	2	33.90	32.70	-2	6,232	-0.03%
2022/01/05	2	33.28	0	0.00	33.05	2	6,221	0.03%
2022/01/04	1	34.35	0	0.00	34.30	1	6,176	0.02%
2022/01/03	2	34.95	0	0.00	34.65	2	6,280	0.03%
2021/12/30	16	35.05	1	34.90	34.85	15	6,315	0.24%
2021/12/29	8	35.30	8	35.24	35.40	0	6,281	0.00%
2021/12/28	8	35.51	1	35.10	35.05	7	6,232	0.11%
2021/12/27	7	35.56	37	35.71	35.40	-30	6,118	-0.49%
2021/12/24	5	36.37	20	36.35	35.60	-15	6,049	-0.25%
2021/12/23	6	35.77	8	35.64	36.00	-2	6,015	-0.03%
2021/12/22	25	35.90	7	36.47	36.20	18	6,100	0.30%
2021/12/21	37	35.43	9	35.72	35.40	28	6,087	0.46%
2021/12/20	11	36.39	4	35.80	35.60	7	6,187	0.11%
2021/12/17	4	34.85	32	35.00	34.90	-28	5,824	-0.48%
2021/12/16	22	35.88	5	36.10	35.70	17	5,568	0.31%
2021/12/15	0	0.00	0.9	33.45	33.45	-0.9	4,776	-0.02%
2021/12/14	2	30.65	2	30.75	30.45	0	4,531	0.00%
2021/12/13	0	0.00	5	30.91	30.45	-5	4,550	-0.11%
2021/12/10	8	30.27	3	30.50	30.20	5	4,536	0.11%
2021/12/09	12	34.76	9	33.04	32.05	3	4,428	0.07%
2021/12/08	34	32.83	31	32.73	33.95	3	4,221	0.07%
2021/11/29	0	0.00	5	27.70	27.70	-5	4,211	-0.12%
2021/11/26	4	28.55	8	28.10	28.20	-4	4,238	-0.09%
2021/11/19	0	0.00	2	29.00	28.55	-2	4,359	-0.05%
2021/11/18	4	28.75	2	28.80	28.50	2	4,461	0.04%
2021/11/15	0	0.00	1	30.70	30.65	-1	4,551	-0.02%
2021/11/11	2	30.65	2	30.35	30.40	0	4,689	0.00%
2021/11/02	0	0.00	1	29.60	29.60	-1	4,689	-0.02%
2021/10/29	3	30.48	3	30.38	30.35	0	4,647	0.00%
2021/10/12	13	30.22	9	29.65	29.50	4	6,963	0.06%
2021/10/08	18	31.20	12	30.78	30.60	6	7,082	0.08%
2021/10/07	0	0.00	1	29.80	29.95	-1	7,310	-0.01%
2021/09/30	1	31.80	0	0.00	31.00	1	7,408	0.01%
2021/09/27	2	32.00	2	32.65	32.65	0	7,597	0.00%
2021/09/14	0	0.00	1	31.90	31.65	-1	8,474	-0.01%
2021/09/13	21	32.27	21	32.63	32.70	0	8,651	0.00%
2021/09/10	2	31.55	1	31.70	31.80	1	8,445	0.01%
2021/09/06	1	30.30	0	0.00	29.00	1	8,310	0.01%
2021/09/02	1	32.80	0	0.00	32.40	1	8,303	0.01%
2021/08/19	7	28.34	8	27.88	27.80	-1	8,189	-0.01%
2021/08/18	1	29.50	0	0.00	30.00	1	8,141	0.01%
2021/08/13	1	31.75	0	0.00	31.00	1	8,202	0.01%
2021/08/03	5	33.10	0	0.00	35.25	5	8,317	0.06%
2021/08/02	0	0.00	1	32.25	33.45	-1	8,285	-0.01%
2021/07/29	4	38.05	3	38.30	38.25	1	8,188	0.01%
2021/07/28	1	38.10	1	37.85	37.80	0	8,004	0.00%
2021/07/27	5	42.98	2	43.85	42.00	3	7,820	0.04%
2021/07/26	2	42.00	1	41.80	41.80	1	7,683	0.01%
2021/07/23	11	44.28	5	44.41	44.25	6	7,528	0.08%
2021/07/22	2	49.50	6	49.66	49.15	-4	7,356	-0.05%
2021/07/21	11	50.08	4.5	50.96	50.80	6.5	7,166	0.09%
2021/07/20	8	48.55	3	47.35	47.60	5	6,804	0.07%
2021/07/19	4	44.75	2	47.30	47.30	2	6,315	0.03%
2021/07/16	4	43.94	3.3	43.61	43.00	0.7	6,164	0.01%
2021/07/15	1	41.25	8	41.83	41.65	-7	6,042	-0.12%
2021/07/14	1	40.60	4	42.18	40.35	-3	5,899	-0.05%
2021/07/07	2	36.98	2	36.93	36.40	0	5,346	0.00%
2021/07/06	0	0.00	1	36.60	37.20	-1	5,277	-0.02%
2021/07/05	2	39.58	6	38.54	37.30	-4	5,158	-0.08%
2021/07/02	12	37.25	7	36.99	37.45	5	4,846	0.10%
2021/07/01	0	0.00	1	35.45	34.05	-1	4,523	-0.02%
2021/06/30	2	37.00	5	36.87	36.90	-3	4,366	-0.07%
2021/06/29	6	38.03	6	36.62	37.70	0	4,236	0.00%
2021/06/28	6	36.05	6	36.63	37.70	0	4,014	0.00%
2021/06/25	5	34.19	0	0.00	34.30	5	3,683	0.14%
2021/06/24	0	0.00	1	29.90	31.20	-1	3,451	-0.03%
2021/06/23	5	28.88	11	28.79	28.40	-6	3,361	-0.18%
2021/06/22	11	34.14	0	0.00	31.50	11	3,240	0.34%
2021/06/17	0	0.00	1	28.00	28.00	-1	2,847	-0.04%
2021/06/16	4	25.60	0	0.00	26.50	4	2,847	0.14%
2021/06/11	21	24.36	4	24.40	24.25	17	2,768	0.61%
2021/06/10	5	25.20	0	0.00	26.90	5	2,703	0.18%
2021/06/09	0	0.00	5	29.90	28.00	-5	2,622	-0.19%
2021/06/08	1	28.00	10	28.00	28.60	-9	2,570	-0.35%
2021/06/07	0	0.00	5	27.24	27.80	-5	2,544	-0.20%
2021/06/04	1	26.95	0	0.00	26.25	1	2,505	0.04%
2021/06/01	0	0.00	30	23.20	23.60	-30	2,367	-1.27%
2021/05/31	4	22.35	0.1	21.90	22.25	3.9	2,328	0.17%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,225	-0.09%
2021/05/27	0	0.00	1	18.15	19.65	-1	2,150	-0.05%
2021/05/26	2	17.50	0	0.00	17.95	2	2,006	0.10%
2021/05/25	3	17.70	0	0.00	17.60	3	1,921	0.16%
2021/05/24	2	18.73	4	16.45	18.90	-2	1,787	-0.11%
2021/05/20	4	16.20	0	0.00	16.35	4	1,508	0.27%
2021/05/14	10	13.50	0	0.00	13.70	10	1,280	0.78%
2021/05/13	6	13.00	0	0.00	14.55	6	1,245	0.48%
2021/05/06	0	0.00	1	15.95	15.95	-1	1,065	-0.09%
2021/05/03	0	0.00	6	14.30	14.40	-6	947	-0.63%
2021/04/28	1	13.35	0	0.00	13.60	1	864	0.12%
2021/04/22	1	10.10	0.7	10.30	9.99	0.3	697	0.04%
2021/04/21	4	10.40	21	10.05	10.45	-17	664	-2.56%
2021/04/07	1	5.48	0	0.00	5.50	1	553	0.18%
2021/04/06	0	0.00	15	4.75	5.00	-15	487	-3.08%
2021/03/26	0	0.00	5	5.00	5.00	-5	447	-1.12%
2021/03/10	10	4.39	0	0.00	4.35	10	271	3.68%
2021/03/09	2	4.03	0	0.00	4.04	2	244	0.82%
2021/01/13	3	3.84	0	0.00	3.94	3	267	1.12%
2020/12/29	1	4.08	0	0.00	4.12	1	255	0.39%
2020/12/25	0	0.00	2	3.75	3.84	-2	245	-0.81%
2020/11/30	1	3.76	0	0.00	3.82	1	386	0.26%
2020/11/23	1	3.62	0	0.00	3.60	1	403	0.25%
2020/09/02	0	0.00	1	2.55	2.62	-1	235	-0.43%
2020/08/27	1	3.15	0	0.00	2.99	1	223	0.45%
2019/12/20	0	0.00	0.4	3.25	3.42	-0.4	407	-0.09%
2019/12/12	0	0.00	7	3.22	3.21	-7	427	-1.64%
2019/12/11	0	0.00	3	3.12	3.10	-3	427	-0.70%
2019/12/09	3	3.00	0	0.00	3.00	3	441	0.68%
2019/12/03	7	3.08	0	0.00	3.00	7	483	1.45%
2019/10/31	4	6.08	0	0.00	6.13	4	382	1.05%
2019/10/17	0	0.00	4	6.25	6.15	-4	410	-0.97%
2019/10/15	4	6.10	0	0.00	6.09	4	410	0.97%
2019/10/08	0	0.00	3	6.35	6.30	-3	406	-0.74%
2019/10/04	0	0.00	1	6.35	6.33	-1	417	-0.24%
2019/10/03	4	6.35	0	0.00	6.32	4	419	0.95%
2019/10/02	0	0.00	4	6.52	6.37	-4	416	-0.96%
2019/09/26	4	6.40	0	0.00	6.50	4	427	0.93%
2019/09/18	4	6.60	0	0.00	6.69	4	417	0.96%
2019/09/11	3	6.96	0	0.00	6.84	3	421	0.71%
2019/09/05	18	7.40	0	0.00	7.10	18	438	4.11%
2019/09/04	0	0.00	6	7.44	7.44	-6	429	-1.40%
2019/08/14	3	6.85	0	0.00	6.75	3	569	0.53%
2019/07/30	3	7.25	0	0.00	7.23	3	609	0.49%
2019/07/11	4	7.30	0	0.00	7.26	4	918	0.44%
2019/06/19	10	7.66	0	0.00	7.66	10	983	1.02%
2019/05/29	0	0.00	19	7.87	7.78	-19	1,017	-1.87%
2019/05/27	0	0.00	6	7.56	7.56	-6	970	-0.62%
2019/05/24	0	0.00	1	6.88	6.88	-1	1,023	-0.10%
2019/05/14	4	6.38	4	6.52	6.46	0	1,190	0.00%
2019/05/13	4	6.58	4	6.66	6.63	0	1,199	0.00%
2019/05/08	3	6.83	0	0.00	6.82	3	1,381	0.22%
2019/05/07	0	0.00	20	7.05	7.01	-20	1,432	-1.40%
2019/05/06	0	0.00	15	6.96	6.96	-15	1,492	-1.00%
2019/05/03	3	7.20	0	0.00	7.18	3	1,590	0.19%
2019/04/26	2	7.88	0	0.00	7.88	2	1,595	0.13%
2019/04/24	2	7.90	0	0.00	7.87	2	1,533	0.13%
2019/04/23	0	0.00	5	7.99	8.08	-5	1,482	-0.34%
2019/04/22	0	0.00	10	7.35	7.35	-10	1,373	-0.73%
2019/04/18	3	6.64	0	0.00	6.69	3	1,341	0.22%
2019/04/16	0	0.00	3	6.80	6.68	-3	1,331	-0.23%
2019/04/12	4	6.60	0	0.00	6.61	4	1,318	0.30%
2019/04/11	3	6.88	0	0.00	6.80	3	1,300	0.23%
2019/04/10	0	0.00	15	6.99	6.94	-15	1,290	-1.16%
2019/04/02	3	7.00	0	0.00	7.00	3	1,278	0.23%
2019/03/27	0	0.00	3	7.23	7.22	-3	1,260	-0.24%
2019/03/25	12	6.85	0	0.00	6.83	12	1,237	0.97%
2019/03/14	0	7.30	0	0.00	7.34	0	1,204	0.00%
2019/03/08	5	7.54	0	0.00	7.58	5	1,177	0.42%
2019/02/27	0	0.00	1	9.01	8.75	-1	1,066	-0.09%
2019/02/26	0	0.00	4	8.42	8.46	-4	1,012	-0.39%
2019/02/25	0	0.00	4	8.08	8.68	-4	982	-0.41%
2019/02/20	0	0.00	3	7.61	8.11	-3	864	-0.35%
2019/02/14	3	7.25	0	0.00	7.35	3	780	0.38%
2019/02/11	0	0.00	1	7.22	7.32	-1	725	-0.14%
2019/01/29	22	7.67	3	7.58	7.70	19	662	2.87%
2019/01/24	45	5.80	0	0.00	5.86	45	400	11.22%
2019/01/23	3	5.33	0	0.00	5.33	3	298	1.01%
2018/10/11	1	6.31	0	0.00	6.30	1	487	0.21%
2018/10/05	1	7.02	0	0.00	7.02	1	483	0.21%
2018/10/04	1	7.20	0	0.00	7.19	1	479	0.21%
2018/09/21	0	0.00	6	7.29	7.25	-6	510	-1.18%
2018/09/14	0	0.00	1	7.32	7.37	-1	541	-0.18%
2018/09/10	2	7.28	0	0.00	7.14	2	554	0.36%
2018/09/06	1	7.60	0	0.00	7.60	1	553	0.18%
2018/08/24	1	7.62	0	0.00	7.62	1	672	0.15%
2018/08/20	1	7.28	0	0.00	7.28	1	678	0.15%
2018/08/06	1	7.67	0	0.00	7.67	1	698	0.14%
2018/08/02	1	7.84	0	0.00	7.83	1	680	0.15%
2018/07/25	0	0.00	1	8.01	8.00	-1	608	-0.16%
2018/06/12	6	8.48	0	0.00	8.43	6	642	0.93%
2018/06/06	1	8.62	0	0.00	8.78	1	630	0.16%
2018/06/05	1	8.53	0	0.00	8.82	1	587	0.17%
2018/02/26	0	0.00	3	8.27	8.21	-3	1,397	-0.21%
2018/02/05	1	8.69	0	0.00	8.71	1	1,442	0.07%
2018/02/02	5	8.99	1	8.99	8.97	4	1,472	0.27%
2018/01/22	5	9.41	1	9.27	9.28	4	1,676	0.24%
2018/01/17	1	9.74	0	0.00	9.67	1	1,719	0.06%
2018/01/10	0	0.00	1	10.10	9.97	-1	1,923	-0.05%
2018/01/09	1	9.50	0	0.00	9.55	1	1,859	0.05%
2018/01/08	1	9.52	0	0.00	9.39	1	1,878	0.05%